PeakBirch Commerce Inc【PKB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
캐나다
CSE
PeakBirch Commerce Inc (PKB)
PeakBirch Commerce Inc (PKB) 과거

PeakBirch Commerce Inc (PKB)

0.03

0.00

(0.00%)

마감 28 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	0	0	0.03	0.03	0.03	0	0	CS
26	0	0	0.03	0.03	0.03	0	0	CS
52	0	0	0.03	0.03	0.03	0	0	CS
156	-0.32	-91.4285714286	0.35	0.35	0.03	10276	0.12191105	CS
260	-18.67	-99.8395721925	18.7	30	0.03	48266	0.58185589	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745615100	0.03	0	0.00	0.03	0.03	0.03	0
1745528700	0.03	0	0.00	0.03	0.03	0.03	0
1745442300	0.03	0	0.00	0.03	0.03	0.03	0
1745355900	0.03	0	0.00	0.03	0.03	0.03	0
1745269500	0.03	0	0.00	0.03	0.03	0.03	0
1744923900	0.03	0	0.00	0.03	0.03	0.03	0
1744837500	0.03	0	0.00	0.03	0.03	0.03	0
1744751100	0.03	0	0.00	0.03	0.03	0.03	0
1744664700	0.03	0	0.00	0.03	0.03	0.03	0
1744405500	0.03	0	0.00	0.03	0.03	0.03	0
1744319100	0.03	0	0.00	0.03	0.03	0.03	0
1744232700	0.03	0	0.00	0.03	0.03	0.03	0
1744146300	0.03	0	0.00	0.03	0.03	0.03	0
1744059900	0.03	0	0.00	0.03	0.03	0.03	0
1743800700	0.03	0	0.00	0.03	0.03	0.03	0
1743714300	0.03	0	0.00	0.03	0.03	0.03	0
1743627900	0.03	0	0.00	0.03	0.03	0.03	0
1743541500	0.03	0	0.00	0.03	0.03	0.03	0
1743455100	0.03	0	0.00	0.03	0.03	0.03	0
1743195900	0.03	0	0.00	0.03	0.03	0.03	0
1743109500	0.03	0	0.00	0.03	0.03	0.03	0
1743023100	0.03	0	0.00	0.03	0.03	0.03	0
1742936700	0.03	0	0.00	0.03	0.03	0.03	0
1742850300	0.03	0	0.00	0.03	0.03	0.03	0
1742591100	0.03	0	0.00	0.03	0.03	0.03	0
1742504700	0.03	0	0.00	0.03	0.03	0.03	0
1742418300	0.03	0	0.00	0.03	0.03	0.03	0
1742331900	0.03	0	0.00	0.03	0.03	0.03	0
1742245500	0.03	0	0.00	0.03	0.03	0.03	0
1741986300	0.03	0	0.00	0.03	0.03	0.03	0
1741899900	0.03	0	0.00	0.03	0.03	0.03	0
1741813500	0.03	0	0.00	0.03	0.03	0.03	0
1741727100	0.03	0	0.00	0.03	0.03	0.03	0
1741640700	0.03	0	0.00	0.03	0.03	0.03	0
1741385100	0.03	0	0.00	0.03	0.03	0.03	0
1741298700	0.03	0	0.00	0.03	0.03	0.03	0
1741212300	0.03	0	0.00	0.03	0.03	0.03	0
1741125900	0.03	0	0.00	0.03	0.03	0.03	0
1741039500	0.03	0	0.00	0.03	0.03	0.03	0
1740780300	0.03	0	0.00	0.03	0.03	0.03	0
1740693900	0.03	0	0.00	0.03	0.03	0.03	0
1740607500	0.03	0	0.00	0.03	0.03	0.03	0
1740521100	0.03	0	0.00	0.03	0.03	0.03	0
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	0	0.00	0.03	0.03	0.03	0
1739916300	0.03	0	0.00	0.03	0.03	0.03	0
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.03	0
1738879500	0.03	0	0.00	0.03	0.03	0.03	0
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	0	0.00	0.03	0.03	0.03	0
1738361100	0.03	0	0.00	0.03	0.03	0.03	0
1738274700	0.03	0	0.00	0.03	0.03	0.03	0
1738188300	0.03	0	0.00	0.03	0.03	0.03	0
1738101900	0.03	0	0.00	0.03	0.03	0.03	0

PeakBirch Commerce

American Beacon Ionic In...

iShares Future AI and Te...

BNP Paribas Issuance

Cboe Global Markets

Manulife Financial

BNP Paribas Issuance

ProShares VIX Short Term...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관