ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Promino Nutritional Sciences Inc

Promino Nutritional Sciences Inc (MUSL)

0.045
0.005
(12.50%)
마감 21 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.045
매수가
0.045
매도가
0.06
거래량
294,433
0.04 일간 변동폭 0.05
0.03 52주 범위 0.435
전일 종가
0.04
개장가
0.04
최근 거래 시간
2000
@
0.045
마지막 거래 시간
평균 볼륨(3m)
171,553
재정 규모
-
VWAP
-

MUSL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-100.050.0650.041751560.0501749CS
4-0.01-18.18181818180.0550.0750.041283230.05793789CS
12-0.01-18.18181818180.0550.080.031715530.0491569CS
26-0.125-73.52941176470.170.170.031382510.07147628CS
52-0.315-87.50.360.4350.032026170.16786054CS
156-0.315-87.50.360.4350.032026170.16786054CS
260-0.315-87.50.360.4350.032026170.16786054CS

MUSL - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... share price?
The current share price of Promino Nutritional Scie... is $ 0.045
What is the 1 year trading range for Promino Nutritional Scie... share price?
Promino Nutritional Scie... has traded in the range of $ 0.03 to $ 0.435 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
Louinjaxxx Louinjaxxx 2 분 전
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 4 분 전
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 5 분 전
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 5 분 전
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 5 분 전
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 6 분 전
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 9 분 전
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 11 분 전
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 15 분 전
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 16 분 전
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 19 분 전
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 20 분 전
They never should have cut down her tree. Mean people.
bas2020 bas2020 21 분 전
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 22 분 전
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 22 분 전
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 23 분 전
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 24 분 전
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 24 분 전
Look at the float low for are price
SMCE
elks elks 24 분 전
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 24 분 전
So moon soon right????
XERI
devil dog 96 devil dog 96 25 분 전
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 26 분 전
Now, now. It was MAGICAL!!

최근 히스토리

Delayed Upgrade Clock