Leopard Lake Gold Corp【LP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Leopard Lake Gold Corp (LP)
Leopard Lake Gold Corp (LP) 과거

Leopard Lake Gold Corp (LP)

0.03

0.00

(0.00%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	9800	0.03	CS
4	-0.005	-14.2857142857	0.035	0.04	0.03	31400	0.03403662	CS
12	-0.02	-40	0.05	0.055	0.02	32370	0.03572202	CS
26	-0.01	-25	0.04	0.08	0.02	26351	0.04320457	CS
52	-0.015	-33.3333333333	0.045	0.08	0.015	20979	0.04373542	CS
156	-0.095	-76	0.125	0.15	0.015	9726	0.05460708	CS
260	-0.09	-75	0.12	0.155	0.015	9542	0.06347318	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504700	0.03	0	0.00	0.03	0.03	0.03	0
1742418300	0.03	0	0.00	0.03	0.03	0.03	24000
1742331900	0.03	0	0.00	0.03	0.03	0.03	0
1742245500	0.03	0	0.00	0.03	0.03	0.03	0
1741986300	0.03	0	0.00	0.03	0.03	0.03	0
1741899900	0.03	-0.01	-25.00	0.03	0.03	0.03	25000
1741813500	0.04	0	0.00	0.04	0.04	0.035	46000
1741727100	0.04	0	0.00	0.04	0.04	0.04	0
1741640700	0.04	0	0.00	0.04	0.04	0.04	0
1741385100	0.04	0	0.00	0.035	0.04	0.035	86000
1741298700	0.04	0	0.00	0.035	0.04	0.035	46000
1741212300	0.04	0	0.00	0.04	0.04	0.04	0
1741125900	0.04	0	0.00	0.04	0.04	0.04	0
1741039500	0.04	0	0.00	0.04	0.04	0.04	0
1740780300	0.04	0	0.00	0.04	0.04	0.04	0
1740693900	0.04	0.005	14.29	0.04	0.04	0.04	1000
1740607500	0.035	0.005	16.67	0.035	0.035	0.03	78000
1740521100	0.03	0	0.00	0.035	0.035	0.03	223000
1740434700	0.03	-0.005	-14.29	0.03	0.03	0.03	28000
1740175500	0.035	0	0.00	0.035	0.035	0.035	71000
1740089100	0.035	0	0.00	0.035	0.035	0.035	0
1740002700	0.035	0	0.00	0.035	0.035	0.035	179000
1739916300	0.035	-0.005	-12.50	0.035	0.035	0.035	100000
1739570700	0.04	0.01	33.33	0.035	0.04	0.035	57000
1739484300	0.03	-0.01	-25.00	0.03	0.03	0.03	30000
1739397900	0.04	0	0.00	0.04	0.04	0.04	0
1739311500	0.04	0	0.00	0.04	0.04	0.04	0
1739225100	0.04	0	0.00	0.04	0.04	0.04	0
1738965900	0.04	0	0.00	0.04	0.04	0.04	0
1738879500	0.04	-0.01	-20.00	0.04	0.04	0.04	35000
1738793100	0.05	0	0.00	0.05	0.05	0.05	0
1738706700	0.05	0.01	25.00	0.05	0.05	0.05	10000
1738620300	0.04	0	0.00	0.04	0.04	0.04	0
1738361100	0.04	0	0.00	0.04	0.04	0.04	0
1738274700	0.04	0	0.00	0.04	0.04	0.04	25000
1738188300	0.04	0	0.00	0.045	0.045	0.04	94000
1738101900	0.04	0	0.00	0.04	0.04	0.04	0
1738015500	0.04	0	0.00	0.04	0.04	0.04	35000
1737756300	0.04	-0.005	-11.11	0.045	0.045	0.04	68000
1737669900	0.045	0.01	28.57	0.045	0.045	0.045	50000
1737583500	0.035	0	0.00	0.035	0.035	0.035	0
1737497100	0.035	0	0.00	0.035	0.035	0.035	0
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0	0.00	0.035	0.035	0.035	0
1737065100	0.035	-0.005	-12.50	0.035	0.035	0.035	196000
1736978700	0.04	0	0.00	0.04	0.04	0.04	0
1736892300	0.04	-0.005	-11.11	0.04	0.04	0.04	10000
1736805900	0.045	0.01	28.57	0.04	0.045	0.04	67000
1736546700	0.035	0	0.00	0.035	0.035	0.035	0
1736460300	0.035	0.015	75.00	0.035	0.035	0.035	10000
1736373900	0.02	-0.02	-50.00	0.035	0.035	0.02	155000
1736287500	0.04	-0.015	-27.27	0.04	0.04	0.04	10000
1736201100	0.055	0.01	22.22	0.045	0.055	0.045	35000
1735941900	0.045	-0.005	-10.00	0.045	0.045	0.045	10000
1735855500	0.05	-0.005	-9.09	0.05	0.05	0.05	10000
1735682700	0.055	0.005	10.00	0.055	0.055	0.055	1110
1735596300	0.05	0	0.00	0.05	0.05	0.05	0
1735337100	0.05	0.01	25.00	0.05	0.05	0.05	30000
1735077900	0.04	0	0.00	0.04	0.04	0.04	0
1734991500	0.04	0	0.00	0.04	0.04	0.04	0

Leopard Lake Gold

Gulfport Energy

International Zeolite

Yieldmax Universe Fund o...

Avantis US Equity ETF

Defiance Hotel Airline a...

Proshares Metaverse ETF

Clockwise Core Equity an...

Gates Industrial

Schwab US Small Cap

SFIL SA Sfil until 11/28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관