Leopard Lake Gold Corp【LP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Leopard Lake Gold Corp (LP)
Leopard Lake Gold Corp (LP) 과거

Leopard Lake Gold Corp (LP)

0.045

0.015

(50.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	50	0.03	0.045	0.03	47000	0.03	CS
4	0.015	50	0.03	0.045	0.03	48729	0.03116093	CS
12	0.01	28.5714285714	0.035	0.05	0.03	41230	0.03416488	CS
26	-0.025	-35.7142857143	0.07	0.07	0.02	32495	0.03984307	CS
52	-0.005	-10	0.05	0.08	0.015	23986	0.04165988	CS
156	-0.075	-62.5	0.12	0.13	0.015	10866	0.05103905	CS
260	-0.075	-62.5	0.12	0.155	0.015	10454	0.0602246	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744319100	0.045	0.015	50.00	0.04	0.045	0.04	78585
1744232700	0.03	0	0.00	0.03	0.03	0.03	0
1744146300	0.03	0	0.00	0.03	0.03	0.03	0
1744059900	0.03	0	0.00	0.03	0.03	0.03	50000
1743800700	0.03	0	0.00	0.03	0.03	0.03	0
1743714300	0.03	-0.005	-14.29	0.03	0.03	0.03	185000
1743627900	0.035	0	0.00	0.035	0.035	0.035	100000
1743541500	0.035	0	0.00	0.035	0.035	0.035	0
1743455100	0.035	0.005	16.67	0.035	0.035	0.035	56000
1743195900	0.03	0	0.00	0.03	0.03	0.03	45000
1743109500	0.03	0	0.00	0.03	0.035	0.03	314285
1743023100	0.03	0	0.00	0.03	0.03	0.03	0
1742936700	0.03	-0.005	-14.29	0.03	0.03	0.03	105000
1742850300	0.035	0.005	16.67	0.035	0.035	0.035	70285
1742591100	0.03	0	0.00	0.03	0.03	0.03	16
1742504700	0.03	0	0.00	0.03	0.03	0.03	0
1742418300	0.03	0	0.00	0.03	0.03	0.03	24000
1742331900	0.03	0	0.00	0.03	0.03	0.03	0
1742245500	0.03	0	0.00	0.03	0.03	0.03	0
1741986300	0.03	0	0.00	0.03	0.03	0.03	0
1741899900	0.03	-0.01	-25.00	0.03	0.03	0.03	25000
1741813500	0.04	0	0.00	0.04	0.04	0.035	46000
1741727100	0.04	0	0.00	0.04	0.04	0.04	0
1741640700	0.04	0	0.00	0.04	0.04	0.04	0
1741385100	0.04	0	0.00	0.035	0.04	0.035	86000
1741298700	0.04	0	0.00	0.035	0.04	0.035	46000
1741212300	0.04	0	0.00	0.04	0.04	0.04	0
1741125900	0.04	0	0.00	0.04	0.04	0.04	0
1741039500	0.04	0	0.00	0.04	0.04	0.04	0
1740780300	0.04	0	0.00	0.04	0.04	0.04	0
1740693900	0.04	0.005	14.29	0.04	0.04	0.04	1000
1740607500	0.035	0.005	16.67	0.035	0.035	0.03	78000
1740521100	0.03	0	0.00	0.035	0.035	0.03	223000
1740434700	0.03	-0.005	-14.29	0.03	0.03	0.03	28000
1740175500	0.035	0	0.00	0.035	0.035	0.035	71000
1740089100	0.035	0	0.00	0.035	0.035	0.035	0
1740002700	0.035	0	0.00	0.035	0.035	0.035	179000
1739916300	0.035	-0.005	-12.50	0.035	0.035	0.035	100000
1739570700	0.04	0.01	33.33	0.035	0.04	0.035	57000
1739484300	0.03	-0.01	-25.00	0.03	0.03	0.03	30000
1739397900	0.04	0	0.00	0.04	0.04	0.04	0
1739311500	0.04	0	0.00	0.04	0.04	0.04	0
1739225100	0.04	0	0.00	0.04	0.04	0.04	0
1738965900	0.04	0	0.00	0.04	0.04	0.04	0
1738879500	0.04	-0.01	-20.00	0.04	0.04	0.04	35000
1738793100	0.05	0	0.00	0.05	0.05	0.05	0
1738706700	0.05	0.01	25.00	0.05	0.05	0.05	10000
1738620300	0.04	0	0.00	0.04	0.04	0.04	0
1738361100	0.04	0	0.00	0.04	0.04	0.04	0
1738274700	0.04	0	0.00	0.04	0.04	0.04	25000
1738188300	0.04	0	0.00	0.045	0.045	0.04	94000
1738101900	0.04	0	0.00	0.04	0.04	0.04	0
1738015500	0.04	0	0.00	0.04	0.04	0.04	35000
1737756300	0.04	-0.005	-11.11	0.045	0.045	0.04	68000
1737669900	0.045	0.01	28.57	0.045	0.045	0.045	50000
1737583500	0.035	0	0.00	0.035	0.035	0.035	0
1737497100	0.035	0	0.00	0.035	0.035	0.035	0
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0	0.00	0.035	0.035	0.035	0
1737065100	0.035	-0.005	-12.50	0.035	0.035	0.035	196000
1736978700	0.04	0	0.00	0.04	0.04	0.04	0
1736892300	0.04	-0.005	-11.11	0.04	0.04	0.04	10000
1736805900	0.045	0.01	28.57	0.04	0.045	0.04	67000

Leopard Lake Gold

NioCorp Developments

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관