| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 4.9E-7 | Upbit | 51855.8841322 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025296 | 1737917847 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 2 시간s 전 |
| 9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.05525747 | -0.0037765 | -6.83437008607 | 0.0479462 | 0.05722401 | 436079.399368 | CX |
| 4 | 0.05898828 | -0.00750731 | -12.7267823371 | 0.0479462 | 0.08611259 | 451276.135016 | CX |
| 12 | 0.0519819 | -0.00050093 | -0.963662351703 | 0.04656499 | 0.08996301 | 2097701.48995 | CX |
| 26 | 0.04934154 | 0.00213943 | 4.33596113944 | 0.03377696 | 0.08996301 | 3766648.16513 | CX |
| 52 | 0.02754521 | 0.02393576 | 86.8962698052 | 0.02628061 | 0.34629774 | 6152849.96357 | CX |
| 156 | 0.11186454 | -0.06038357 | -53.9791876854 | 0.01826207 | 0.34629774 | 13509826.381 | CX |
| 260 | 0.11186454 | -0.06038357 | -53.9791876854 | 0.01826207 | 0.34629774 | 13509826.381 | CX |
Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737849000 | 0.0492958 | 6.7E-5 | 0.14 | 0.04922171 | 0.05158362 | 0.0479462 | 453412 |
| 1737762600 | 0.04922883 | -0.000697 | -1.40 | 0.05094266 | 0.05201997 | 0.04829864 | 155378 |
| 1737676200 | 0.04992596 | 4.7E-5 | 0.09 | 0.04974916 | 0.0519628 | 0.04861023 | 302670 |
| 1737589800 | 0.04987906 | -0.002009 | -3.87 | 0.05202467 | 0.05277386 | 0.04979296 | 115807 |
| 1737503400 | 0.05188765 | 0.00085766 | 1.68 | 0.05101354 | 0.05362788 | 0.04805252 | 1101513 |
| 1737417000 | 0.05102999 | 0.00033608 | 0.66 | 0.05517157 | 0.05664547 | 0.04940239 | 409111 |
| 1737330600 | 0.05069391 | -0.004589 | -8.30 | 0.05525747 | 0.05722401 | 0.04970432 | 514662 |
| 1737244200 | 0.05528255 | -0.00413 | -6.95 | 0.05944964 | 0.05966094 | 0.0548674 | 208295 |
| 1737157800 | 0.05941233 | 0.00239882 | 4.21 | 0.0570057 | 0.06049488 | 0.05602605 | 496805 |
| 1737071400 | 0.05701351 | -0.002085 | -3.53 | 0.05923913 | 0.05923913 | 0.05624807 | 216066 |
| 1736985000 | 0.05909888 | 0.00402224 | 7.30 | 0.05499795 | 0.05927186 | 0.05404517 | 730285 |
| 1736898600 | 0.05507664 | 0.00036002 | 0.66 | 0.05481481 | 0.05708463 | 0.05458712 | 523436 |
| 1736812200 | 0.05471662 | 0.0018505 | 3.50 | 0.05517157 | 0.057035 | 0.04799404 | 346993 |
| 1736725800 | 0.05286612 | -0.001027 | -1.91 | 0.05390492 | 0.05474864 | 0.0525058 | 1041483 |
| 1736639400 | 0.05389352 | -0.000109 | -0.20 | 0.05398294 | 0.05489628 | 0.05265744 | 134920 |
| 1736553000 | 0.05400219 | 0.00049642 | 0.93 | 0.05517157 | 0.05664547 | 0.05221204 | 1270935 |
| 1736466600 | 0.05350577 | -0.00072 | -1.33 | 0.05411788 | 0.0553022 | 0.05202651 | 605710 |
| 1736380200 | 0.05422586 | -0.002935 | -5.13 | 0.05517157 | 0.05664547 | 0.05279381 | 1283803 |
| 1736293800 | 0.05716088 | -0.005204 | -8.34 | 0.06239497 | 0.06323801 | 0.05624199 | 248215 |
| 1736207400 | 0.06236496 | 0.00037126 | 0.60 | 0.08581531 | 0.08611259 | 0.0571799 | 98670 |
| 1736121000 | 0.0619937 | 0.00110355 | 1.81 | 0.06087417 | 0.06221727 | 0.05980482 | 216251 |
| 1736034600 | 0.06089015 | 6.7E-5 | 0.11 | 0.06086215 | 0.06278503 | 0.06052454 | 223388 |
| 1735948200 | 0.0608227 | 0.00269792 | 4.64 | 0.05814008 | 0.06219557 | 0.05700742 | 155975 |
| 1735861800 | 0.05812478 | 0.00238158 | 4.27 | 0.08581531 | 0.08611259 | 0.0571799 | 301484 |
| 1735775400 | 0.0557432 | 0.00069521 | 1.26 | 0.05509617 | 0.0564813 | 0.05387685 | 242182 |
| 1735689000 | 0.05504799 | -0.001411 | -2.50 | 0.05648783 | 0.0578065 | 0.054929 | 344731 |
| 1735602600 | 0.05645881 | -0.000674 | -1.18 | 0.08581531 | 0.08611259 | 0.05484024 | 296899 |
| 1735516200 | 0.05713242 | -0.002732 | -4.56 | 0.05898828 | 0.06076524 | 0.0566593 | 596639 |
| 1735429800 | 0.05986484 | 0.00236493 | 4.11 | 0.05750458 | 0.05999115 | 0.05641855 | 221831 |
| 1735343400 | 0.05749991 | 0.00202258 | 3.65 | 0.05648253 | 0.06007656 | 0.05527574 | 325895 |
| 1735257000 | 0.05547733 | -0.006006 | -9.77 | 0.06180009 | 0.06191437 | 0.05524292 | 1480917 |
| 1735170600 | 0.06148359 | -0.000596 | -0.96 | 0.06019468 | 0.06483236 | 0.05898646 | 3819471 |
| 1735084200 | 0.06207973 | 0.0052633 | 9.26 | 0.05679357 | 0.06220216 | 0.05527467 | 970686 |
| 1734997800 | 0.05681643 | 0.00359732 | 6.76 | 0.08581531 | 0.08611259 | 0.05289734 | 1949654 |
| 1734911400 | 0.05321911 | 0.00177024 | 3.44 | 0.05143887 | 0.05632596 | 0.05141365 | 2768645 |
| 1734825000 | 0.05144887 | -0.006049 | -10.52 | 0.05666488 | 0.05970058 | 0.05138572 | 2327164 |
| 1734738600 | 0.05749773 | 0.00167648 | 3.00 | 0.05556541 | 0.05766778 | 0.0480223 | 3941168 |
| 1734652200 | 0.05582125 | -0.003461 | -5.84 | 0.06025893 | 0.06182907 | 0.05355727 | 1421944 |
| 1734565800 | 0.05928208 | -0.007565 | -11.32 | 0.06791927 | 0.06814465 | 0.05928208 | 2022696 |
| 1734479400 | 0.06684689 | -0.005202 | -7.22 | 0.07208754 | 0.07419636 | 0.06655042 | 802901 |
| 1734393000 | 0.07204899 | -0.002257 | -3.04 | 0.08581531 | 0.08611259 | 0.06931161 | 496610 |
| 1734306600 | 0.0743056 | 0.00027582 | 0.37 | 0.07408816 | 0.07633271 | 0.07114856 | 578944 |
| 1734220200 | 0.07402978 | -0.002953 | -3.84 | 0.07708145 | 0.07989996 | 0.07070249 | 1274789 |
| 1734133800 | 0.07698238 | -3.0E-5 | -0.04 | 0.07607336 | 0.0780876 | 0.07348404 | 516585 |
| 1734047400 | 0.07701272 | 0.00511054 | 7.11 | 0.07184717 | 0.0783159 | 0.07147778 | 740507 |
| 1733961000 | 0.07190218 | 0.00525515 | 7.89 | 0.06682494 | 0.07361894 | 0.06444827 | 1071298 |
| 1733874600 | 0.06664703 | -0.005432 | -7.54 | 0.07193782 | 0.07255317 | 0.0622941 | 2488014 |
| 1733788200 | 0.07207863 | -0.017884 | -19.88 | 0.08581531 | 0.08611259 | 0.06589349 | 1476825 |
| 1733701800 | 0.08996301 | 0.00501606 | 5.90 | 0.08491659 | 0.08996301 | 0.0796147 | 645609 |
| 1733615400 | 0.08494695 | -0.003044 | -3.46 | 0.0878871 | 0.08818942 | 0.08273143 | 518132 |
| 1733529000 | 0.08799135 | 0.00369044 | 4.38 | 0.08416168 | 0.088938 | 0.08280262 | 767595 |
| 1733442600 | 0.08430091 | -0.001796 | -2.09 | 0.08581531 | 0.08757741 | 0.08151216 | 2026237 |
| 1733356200 | 0.08609684 | 0.00443633 | 5.43 | 0.08253462 | 0.08889115 | 0.07875262 | 1396259 |
| 1733269800 | 0.08166051 | 0.00608061 | 8.05 | 0.07573131 | 0.08166051 | 0.071326 | 3550636 |
| 1733183400 | 0.0755799 | 0.00158772 | 2.15 | 0.07391805 | 0.07566317 | 0.06937872 | 1499478 |
| 1733097000 | 0.07399218 | -0.000294 | -0.40 | 0.07428176 | 0.07530311 | 0.07164872 | 500819 |
| 1733010600 | 0.07428591 | 0.0031887 | 4.48 | 0.0711641 | 0.07568284 | 0.07039606 | 1690591 |
| 1732924200 | 0.07109721 | 0.00222685 | 3.23 | 0.06887332 | 0.07216582 | 0.0663816 | 2638814 |
| 1732837800 | 0.06887036 | -0.001231 | -1.76 | 0.07015329 | 0.07144001 | 0.06642734 | 516031 |
| 1732751400 | 0.07010089 | 0.0066552 | 10.49 | 0.0633296 | 0.07043992 | 0.06153957 | 1418975 |
| 1732665000 | 0.06344569 | -0.000621 | -0.97 | 0.06609074 | 0.06739562 | 0.05944933 | 1620299 |
| 1732578600 | 0.0640665 | -0.003353 | -4.97 | 0.0593311 | 0.07088597 | 0.05927045 | 8863511 |
| 1732492200 | 0.06741936 | 0.00388696 | 6.12 | 0.06359458 | 0.07093961 | 0.06243532 | 7708819 |
| 1732405800 | 0.0635324 | 0.0031306 | 5.18 | 0.0593311 | 0.06458956 | 0.05927045 | 2527643 |
| 1732319400 | 0.0604018 | 0.00028491 | 0.47 | 0.06009322 | 0.06046032 | 0.05669172 | 1345036 |
| 1732233000 | 0.06011689 | 0.0036063 | 6.38 | 0.05564123 | 0.0613707 | 0.05464312 | 3927675 |
| 1732146600 | 0.05651059 | -0.003471 | -5.79 | 0.06002169 | 0.06016733 | 0.05459146 | 2386824 |
| 1732060200 | 0.0599815 | -0.00248 | -3.97 | 0.06247653 | 0.06296902 | 0.05782595 | 2383233 |
| 1731973800 | 0.06246122 | 0.00317989 | 5.36 | 0.0610504 | 0.06621073 | 0.05919794 | 9097411 |
| 1731887400 | 0.05928133 | 0.00230093 | 4.04 | 0.05706664 | 0.06521814 | 0.05481208 | 16222976 |
| 1731801000 | 0.0569804 | 0.0050379 | 9.70 | 0.05277077 | 0.05919496 | 0.0519103 | 4557058 |
| 1731714600 | 0.0519425 | 0.00042927 | 0.83 | 0.05259975 | 0.05344394 | 0.04986549 | 7474358 |
| 1731628200 | 0.05151323 | -4.1E-5 | -0.08 | 0.05244934 | 0.05581429 | 0.05052628 | 2721873 |
| 1731541800 | 0.05155444 | -0.005629 | -9.84 | 0.05732084 | 0.05735291 | 0.05048465 | 6337030 |
| 1731455400 | 0.0571831 | -0.004918 | -7.92 | 0.0610504 | 0.0626968 | 0.05482094 | 3524592 |
| 1731369000 | 0.0621016 | 0.00101236 | 1.66 | 0.06116926 | 0.06459156 | 0.05813617 | 19261068 |
| 1731282600 | 0.06108924 | 0.00271282 | 4.65 | 0.05835082 | 0.06391418 | 0.05679332 | 1380432 |
| 1731196200 | 0.05837642 | 0.00403673 | 7.43 | 0.05434215 | 0.05847492 | 0.05410934 | 1485876 |
| 1731109800 | 0.05433969 | -0.000434 | -0.79 | 0.0554435 | 0.05653686 | 0.05241226 | 2471913 |
| 1731023400 | 0.05477397 | 0.00029949 | 0.55 | 0.05446326 | 0.05598843 | 0.05289994 | 4034436 |
| 1730937000 | 0.05447448 | 0.00375279 | 7.40 | 0.05075773 | 0.05477562 | 0.05047673 | 1699279 |
| 1730850600 | 0.05072169 | 0.00268371 | 5.59 | 0.04815137 | 0.05101111 | 0.04757211 | 302927 |
| 1730764200 | 0.04803798 | -0.000856 | -1.75 | 0.0519819 | 0.05265713 | 0.04677472 | 2518705 |
| 1730677800 | 0.04889402 | -0.003027 | -5.83 | 0.0519819 | 0.05265713 | 0.04656499 | 1852471 |
| 1730591400 | 0.05192106 | -0.00017 | -0.33 | 0.05216773 | 0.05287673 | 0.04980719 | 769233 |
| 1730505000 | 0.05209152 | -0.001351 | -2.53 | 0.05335791 | 0.05491879 | 0.05132771 | 1558995 |
| 1730418600 | 0.05344237 | -0.003754 | -6.56 | 0.05784908 | 0.05789904 | 0.05243957 | 2860608 |
| 1730332200 | 0.05719626 | -0.001627 | -2.77 | 0.05889874 | 0.05889874 | 0.05602455 | 2147106 |
| 1730245800 | 0.05882371 | 0.00222024 | 3.92 | 0.055105 | 0.05919763 | 0.05508067 | 726724 |
| 1730159400 | 0.05660347 | -0.000473 | -0.83 | 0.06059336 | 0.06321192 | 0.05376696 | 3041965 |
| 1730073000 | 0.05707695 | 0.00143374 | 2.58 | 0.05561 | 0.05816314 | 0.05484788 | 992738 |
| 1729986600 | 0.05564321 | 0.00060852 | 1.11 | 0.05596987 | 0.05693709 | 0.05400807 | 2011890 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
