ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
79North Inc

79North Inc (JQ)

0.04
0.00
(0.00%)
마감 13 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.04
매수가
0.04
매도가
0.05
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.045
전일 종가
0.04
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
260.015600.0250.0450.025193530.03720484CS
520.033000.010.0450.01602720.02897033CS
156-0.055-57.89473684210.0950.140.005694010.03177426CS
260-0.13-76.47058823530.170.170.005689100.05755026CS

JQ - Frequently Asked Questions (FAQ)

What is the current 79North share price?
The current share price of 79North is $ 0.04
What is the 1 year trading range for 79North share price?
79North has traded in the range of $ 0.01 to $ 0.045 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMEDPredictmedix Al Inc
$ 0.05
(100.00%)
1.7M
VEJI.XVeji Holdings Inc
$ 0.90
(100.00%)
2.7k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1.21M
SGROSierra Grande Minerals Inc
$ 0.09
(63.64%)
7k
PLNKPlank Ventures Ltd
$ 0.06
(50.00%)
51k
BLRBlackhawk Growth Corp
$ 0.005
(-66.67%)
10k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
3.01k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
25k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
2.35k
QREEQuebec Rare Earth Elements Corp
$ 0.03
(-40.00%)
22.62k
QIMCQuebec Innovative Materials Corp
$ 0.145
(38.10%)
5.18M
DMCDunbar Metals Corp
$ 0.145
(-3.33%)
2.42M
WHIPCredissential Inc
$ 0.09
(12.50%)
2.38M
IDKThreeD Capital Inc
$ 0.15
(-16.67%)
2.26M
SANUSanu Gold Corp
$ 0.26
(30.00%)
1.91M
Seminole Red Seminole Red 6 분 전
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 10 분 전
Why?
OTLK
ShawnP123 ShawnP123 10 분 전
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 19 분 전
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 20 분 전
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 25 분 전
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 27 분 전
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 30 분 전
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 35 분 전
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 45 분 전
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 48 분 전
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 53 분 전
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 1 시간 전
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 1 시간 전
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves 1 시간 전
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen 1 시간 전
I just did that
AFFU
Dragonman1 Dragonman1 1 시간 전
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi 1 시간 전
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 2 시간 전
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 시간 전
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves 2 시간 전
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red 2 시간 전
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
CanItBThisEZ2Make CanItBThisEZ2Make 2 시간 전
BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

최근 히스토리

Delayed Upgrade Clock