ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Golden Rapture Mining Corporation

Golden Rapture Mining Corporation (GLDR)

0.06
0.00
(0.00%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.060.0650.0598470.06032853CS
4-0.015-200.0750.0750.05188510.06330161CS
12-0.005-7.692307692310.0650.0950.05246860.06401681CS
26-0.065-520.1250.30.031012750.16167045CS
52-0.23-79.31034482760.290.350.03686780.17064406CS
156-0.23-79.31034482760.290.350.03686780.17064406CS
260-0.23-79.31034482760.290.350.03686780.17064406CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395707000.0600.000.060.060.064000
17394843000.0600.000.060.060.0545000
17393979000.06-0.005-7.690.060.060.061000
17393115000.06500.000.0650.0650.0650
17392251000.0650.0058.330.0650.0650.0653235
17389659000.0600.000.060.060.060
17388795000.0600.000.060.060.060
17387931000.06-0.005-7.690.050.060.059000
17387067000.06500.000.0650.0650.0650
17386203000.06500.000.060.0650.0529000
17383611000.0650.01530.000.060.0650.05515000
17382747000.05-0.015-23.080.0650.0650.0558200
17381883000.06500.000.060.0650.063000
17381019000.06500.000.0650.0650.0650
17380155000.06500.000.0650.0650.06520
17377563000.0650.0058.330.050.0650.05112700
17376699000.0600.000.050.060.0515666
17375835000.06-0.01-14.290.0550.060.05515000
17374971000.07-0.005-6.670.0650.070.0558200
17374107000.07500.000.0750.0750.0750
17371515000.0750.02550.000.0750.0750.06562000
17370651000.05-0.02-28.570.0650.0650.05110000
17369787000.0700.000.070.070.075853
17368923000.0700.000.070.070.0739142
17368059000.0700.000.070.070.0725142
17365467000.07-0.02-22.220.0750.0750.0729140
17364603000.0900.000.090.090.090
17363739000.0900.000.090.090.095000
17362875000.09-0.005-5.260.0950.0950.0945812
17362011000.0950.0055.560.090.0950.0916592
17359419000.090.0112.500.090.090.094000
17358555000.080.0114.290.0750.080.07540600
17356827000.0700.000.070.070.070
17355963000.0700.000.070.070.070
17353371000.0700.000.070.070.07200
17350779000.0700.000.070.070.079000
17349915000.070.0057.690.070.070.076000
17347323000.06500.000.0650.0650.0650
17346459000.0650.0058.330.0550.0650.055185500
17345595000.0600.000.060.060.063000
17344731000.060.0059.090.0550.060.05537181
17343867000.055-0.005-8.330.0550.0550.05568000
17341275000.0600.000.060.060.06130
17340411000.0600.000.060.060.06300
17339547000.06-0.005-7.690.060.060.0613666
17338683000.06500.000.0650.0650.0650
17337819000.065-0.005-7.140.0650.0650.06510000
17335227000.070.01527.270.0650.070.05529000
17334363000.05500.000.070.070.05594000
17333499000.055-0.02-26.670.060.060.05513000
17332635000.07500.000.0750.0750.0752853
17331771000.0750.0115.380.0750.0750.0751111
17329179000.0650.0118.180.070.070.06533500
17328315000.055-0.005-8.330.0550.0650.05522000
17327451000.06-0.005-7.690.060.070.05555764
17326587000.065-0.005-7.140.060.0650.0686000
17325723000.0700.000.0750.0750.075700
17323131000.07-0.005-6.670.0650.070.0632900
17322267000.0750.0115.380.0650.080.0659000
17321403000.065-0.01-13.330.0650.0650.06512000
17320539000.0750.0115.380.0750.0750.0757000
17319675000.0650.035116.670.080.080.055184836

최근 히스토리

Delayed Upgrade Clock