ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.31
0.00
(0.00%)
마감 09 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.31
매수가
0.31
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.15 52주 범위 0.35
전일 종가
0.31
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EBR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.310.310.3100CS
4000.310.310.3100CS
12000.310.310.3100CS
26000.310.310.3100CS
520.16106.6666666670.150.350.154200.27903103CS
156-10.69-97.181818181811110.1133834.6497364CS
260-10.69-97.181818181811110.1133834.6497364CS

EBR - Frequently Asked Questions (FAQ)

What is the current Eagle Bay Resources share price?
The current share price of Eagle Bay Resources is $ 0.31
What is the 1 year trading range for Eagle Bay Resources share price?
Eagle Bay Resources has traded in the range of $ 0.15 to $ 0.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
The Great Pumpkin The Great Pumpkin 4 분 전
I agree with your assessment except the company is at most worth $50 million, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a waste of time. It’
LWLG
$7.00 or Nothing $7.00 or Nothing 9 분 전
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 10 분 전
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento 11 분 전
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 13 분 전
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU. LOL Mostly
AFFU
lakers17 lakers17 14 분 전
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $84,000 and could go lower and I
AFFU
ge11 ge11 15 분 전
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 19 분 전
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 20 분 전
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 21 분 전
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 21 분 전
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 21 분 전
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 21 분 전
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 22 분 전
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 23 분 전
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 26 분 전
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 27 분 전
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 28 분 전
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 28 분 전
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 29 분 전
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 29 분 전
What was the con here?
STHC
mattymatt66 mattymatt66 30 분 전
style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
LWLG
monocle monocle 31 분 전
I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
NB
LakeshoreLeo1953 LakeshoreLeo1953 31 분 전
Referencing individuals is often perceived as an "Attack"
so euphemism(s) abound. I am sure many here recognize the
focus of the comment on ALL IN, Inheritance, dry powder figure..
Then again that is relying upon an anonymous self description.
AVXL

최근 히스토리

Delayed Upgrade Clock