ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Beyond Medical Technologies Inc

Beyond Medical Technologies Inc (DOCT)

0.095
0.00
(0.00%)
마감 06 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.095
매수가
0.09
매도가
0.175
거래량
-
0.00 일간 변동폭 0.00
0.015 52주 범위 0.19
전일 종가
0.095
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
14,402
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-29.62962962960.1350.1750.09546040.13078352CS
40.0226.66666666670.0750.190.065106510.09929914CS
120.06171.4285714290.0350.190.015144020.07783981CS
260.06171.4285714290.0350.190.01579380.06893418CS
520.055137.50.040.190.01550130.06187923CS
1560.055137.50.040.190.005135060.02960318CS
260-0.05-34.48275862070.1450.250.005527830.09027353CS

DOCT - Frequently Asked Questions (FAQ)

What is the current Beyond Medical Technolog... share price?
The current share price of Beyond Medical Technolog... is $ 0.095
What is the 1 year trading range for Beyond Medical Technolog... share price?
Beyond Medical Technolog... has traded in the range of $ 0.015 to $ 0.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.295
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.295
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.295
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
prototype_101 prototype_101 4 분 전
yesterday's blatant manipulation to close down at 1,15 should bs illegal!!!!

VWAP was 1.1947 today, and they manipulated the close down to 1.15 on super low volume as usual, same old tricks!!

also notice in trading how they step in front of practically every trade with
LWLG
chemist72 chemist72 4 분 전
Stagflation concern? No worries here.

In fact no valve sales at all for the past 14+ months as far as we know.
The last reported revenues for MVNT/HAV were for Q2 2024 which ended Dec. 31, 2023. LOL After sampling an economic cocktail of inflation and slowing growth stirred up
MVNT
The_Gman The_Gman 4 분 전
NioCorp welcomes President's minerals objective
Smith: few projects are ready to proceed faster than Elk Creek Project in Nebraska
Wednesday, March 5th 2025,

https://northeast.newschannelnebraska.com/story/52504983/niocorp-welcomes-presidents-minerals-objective
Sm
NB
Bull_Dolphin Bull_Dolphin 4 분 전
Amen to that, kk!
Cologne9672 Cologne9672 4 분 전
Tic Tok. Lol
CRGP
RKMKE RKMKE 4 분 전
Smoke, mirrors, lies and farts...anyone know what this company do? Don't tell me they are good in podcasts... Any pumper wanted to answer it??
WDLF
ace65 ace65 4 분 전
Dont be foolish..i want this to go up.I have no sway in the direction of this.
Just call it as i see it.
I have runners elsewhere to focus on.
But i have many millions here.Why would i want it to go down.?
ATWT
uranium-pinto-beans uranium-pinto-beans 4 분 전
WHATS moving


HIGHER -

Allegro MicroSystems (ALGM) up 7% after the company confirmed that it received an unsolicited proposal from On Semiconductor (ON) to acquire Allegro for $35.10 per share in cash
Target Hospitality (TH) and CoreCivic (CXW) up 13% and
MDB
Dr Speculator Ninja Dr Speculator Ninja 5 분 전
It makes complete sense when you know they logged $12.5 MILLION in January 2025. A similar number in February... then a slightly increased number for March.... and we are looking at ~$40 MILLION DOLLARS in this quarter alone.

So.... makes complete sense why the SP reacted the way it
ELTP
SC8 SC8 5 분 전
Very doubtful Radiogel as a standalone treatment will be standard of care in most situations. Gotta keep it real.
RDGL
Dodger1 Dodger1 5 분 전
Watching History Channel...evolution of Phones...ahhh..just

Like watching the evolution of Tokenized Security...hmmm, AABB

right on track. Decentralized Crypto Currency pegged to Gold!

Go $AAGG
AABB AAGG
glenn1919 glenn1919 5 분 전
KITT......ALXO.........AGMH......https://stockcharts.com/sc3/ui/?s=KITT
AGMH ALXO KITT
oystersnbeer oystersnbeer 6 분 전
What good are trump’s tariffs if the world refuses to trade with US ?

Will Europeans Boycott the US?
https://cepa.org/article/will-europeans-boycott-the-us/

'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies
https://w
Zardiw Zardiw 6 분 전
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV
meixatech meixatech 6 분 전
LT, from my standpoint, I am not bothered at all what RSPI is doing in business,. I am excited by the science and expect a very large return on my investment. IMO Managment is acting like it has a corner on a multi-billion dollar market. My understanding of the all its peer- reviewed papers that
RSPI
fink fink 6 분 전
Golds already over $3k
Do you ever buy it?

Anything under an oz is way over $3k
I don't know many that consistently buys 1 oz at a time.

If you can even buy a few 1/10 of bullion coins, it's been $3150 for Biden's entire term.

If I had $1
GOLD
lovethatgreen lovethatgreen 6 분 전
His profile says CEO of Affuence from 2019 to present
AFFU
Alexulf Alexulf 6 분 전
$AITX | Fiscal Year 2026 Might Be NUTS!!
https://youtu.be/3_AFEIjuboA
AITX
Don jr Don jr 6 분 전
Keep the news coming.
......................................
Liberty Defense Selects Aluma for a Strategic Partnership to achieve SAFETY Act for the HEXWAVE™

As part of the agreement Aluma and Liberty Defense will work together to achieve SAFETY Act for the HEXWAV
LDDFF
jour_trader jour_trader 7 분 전
I think Elite draws style="font-size: 1em" the short straw if Elite acquired Mikah's Adderall rights. I think the rights would be excluded from multiples calculations due to a near-term acquisition.
style="font-size: 1em"

If Mikah sells, Nasrat wins as he'd sell at a
ELTP
work-n-hard work-n-hard 7 분 전
Agreed. Even with resent dip, this morning only brought me to break even, since I was still holding 31's from 2 weeks ago.
BURU
Cologne9672 Cologne9672 7 분 전
You should wish upon a star. Your dreams might come true.
CRGP
Double Black Diamond Double Black Diamond 7 분 전
So many great posts here recently detailing all the illegalities and criminalities done to legacy shareholders. Everyone on this board should right now be swarming Trump, Vance and Bessent like a swarm of mad hornets, with your letters outlining all the injustices and requesting to just let the two
FNMA
Zardiw Zardiw 8 분 전
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV

최근 히스토리

Delayed Upgrade Clock