Cannabix Technologies Inc【BLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cannabix Technologies Inc (BLO)
Cannabix Technologies Inc (BLO) 과거

Cannabix Technologies Inc (BLO)

0.54

0.085

(18.68%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.115	27.0588235294	0.425	0.55	0.365	93276	0.3819811	CS
4	0.05	10.2040816327	0.49	0.55	0.365	40415	0.41290609	CS
12	0.215	66.1538461538	0.325	0.72	0.29	50397	0.42594159	CS
26	0.095	21.3483146067	0.445	0.72	0.29	37279	0.41849162	CS
52	0.33	157.142857143	0.21	0.88	0.2	69226	0.5010579	CS
156	0.01	1.88679245283	0.53	0.88	0.16	49052	0.43042732	CS
260	0.1	22.7272727273	0.44	2.49	0.16	82881	0.86404234	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986300	0.54	0.085	18.68	0.47	0.55	0.445	126224
1741899900	0.455	0.025	5.81	0.415	0.455	0.415	13775
1741813500	0.43	0.06	16.22	0.4099999	0.435	0.405	31852
1741727100	0.37	-0.045	-10.84	0.415	0.415	0.365	366898
1741640700	0.415	-0.015	-3.49	0.42	0.445	0.415	48370
1741385100	0.43	-0.025	-5.49	0.425	0.43	0.425	5485
1741298700	0.455	0.01	2.25	0.45	0.455	0.44	3170
1741212300	0.445	0.005	1.14	0.43	0.445	0.4	109334
1741125900	0.44	-0.02	-4.35	0.43	0.44	0.43	15799
1741039500	0.46	0.025	5.75	0.44	0.46	0.425	16340
1740780300	0.435	-0.025	-5.43	0.445	0.445	0.4099999	11176
1740693900	0.46	-0.01	-2.13	0.52	0.52	0.46	8346
1740607500	0.47	0	0.00	0.48	0.49	0.47	7600
1740521100	0.47	0	0.00	0.485	0.485	0.45	20478
1740434700	0.47	-0.01	-2.08	0.475	0.5	0.47	19590
1740175500	0.48	0	0.00	0.5	0.51	0.48	29306
1740089100	0.48	0	0.00	0.465	0.49	0.465	21536
1740002700	0.48	-0.02	-4.00	0.465	0.51	0.465	9841
1739916300	0.5	0.05	11.11	0.435	0.5	0.435	21490
1739570700	0.45	-0.05	-10.00	0.49	0.49	0.45	7500
1739484300	0.5	0.045	9.89	0.435	0.5	0.435	4976
1739397900	0.455	-0.04	-8.08	0.48	0.48	0.45	28254
1739311500	0.495	0.015	3.13	0.46	0.495	0.45	32317
1739225100	0.48	0.01	2.13	0.475	0.48	0.45	37010
1738965900	0.47	-0.03	-6.00	0.475	0.495	0.47	24667
1738879500	0.5	-0.03	-5.66	0.5	0.51	0.5	14855
1738793100	0.53	-0.01	-1.85	0.55	0.55	0.52	20700
1738706700	0.54	0.01	1.89	0.56	0.56	0.53	15068
1738620300	0.53	-0.03	-5.36	0.53	0.54	0.51	32826
1738361100	0.56	0	0.00	0.53	0.5699999	0.53	39162
1738274700	0.56	0	0.00	0.55	0.56	0.55	23523
1738188300	0.56	0.01	1.82	0.52	0.56	0.52	40643
1738101900	0.55	0.04	7.84	0.51	0.56	0.51	38335
1738015500	0.51	0.01	2.00	0.53	0.72	0.51	354208
1737756300	0.5	0.145	40.85	0.39	0.54	0.38	295449
1737669900	0.355	-0.005	-1.39	0.36	0.36	0.355	8915
1737583500	0.36	-0.005	-1.37	0.35	0.37	0.35	20411
1737497100	0.365	-0.035	-8.75	0.395	0.395	0.365	18930
1737410700	0.4	0.005	1.27	0.4	0.4	0.4	1054
1737151500	0.395	-0.005	-1.25	0.405	0.405	0.385	12294
1737065100	0.4	0.02	5.26	0.39	0.4	0.385	23395
1736978700	0.38	-0.035	-8.43	0.4099999	0.415	0.36	79075
1736892300	0.415	0.035	9.21	0.385	0.415	0.385	154950
1736805900	0.38	0.025	7.04	0.35	0.38	0.35	42278
1736546700	0.355	-0.035	-8.97	0.4	0.4	0.35	50996
1736460300	0.39	0.1	34.48	0.315	0.39	0.315	86530
1736373900	0.29	-0.025	-7.94	0.315	0.315	0.29	47770
1736287500	0.315	-0.025	-7.35	0.33	0.33	0.3	100543
1736201100	0.34	-0.02	-5.56	0.335	0.3449999	0.325	22605
1735941900	0.36	0.02	5.88	0.315	0.365	0.315	46213
1735855500	0.34	0.02	6.25	0.34	0.36	0.34	52703
1735682700	0.32	-0.005	-1.54	0.325	0.34	0.32	91071
1735596300	0.325	0.015	4.84	0.31	0.33	0.305	62355
1735337100	0.31	-0.01	-3.13	0.32	0.34	0.31	50674
1735077900	0.32	-0.005	-1.54	0.33	0.33	0.32	19640
1734991500	0.325	-0.005	-1.52	0.335	0.335	0.32	37507
1734732300	0.33	-0.005	-1.49	0.325	0.34	0.32	22440
1734645900	0.335	-0.015	-4.29	0.32	0.34	0.32	15489
1734559500	0.35	-0.005	-1.41	0.35	0.35	0.34	18091
1734473100	0.355	0.015	4.41	0.325	0.355	0.325	21780
1734386700	0.34	0.005	1.49	0.335	0.3449999	0.325	17924

Cannabix Technologies

Ishares Ai Inno

Catering International &...

Yumy Bear Goods

Telix Pharmaceuticals

Agency Group Australia

iShares Copper and Metal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관