ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Braingrid Ltd

Braingrid Ltd (BGRD.X)

0.56
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.56
매수가
0.205
매도가
0.54
거래량
-
0.00 일간 변동폭 0.00
0.56 52주 범위 0.56
전일 종가
0.56
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BGRD.X 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.560.560.5600CS
4000.560.560.5600CS
12000.560.560.5600CS
26000.560.560.5600CS
52000.560.560.5600CS
156000.560.560.5600CS
2600.555111000.0051.10.00540950.00859298CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.5k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.67
(86.11%)
788.38k
BGLDBoreal Gold Inc
$ 0.25
(-88.10%)
1,000
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
113.67k
XIGMXigem Technologies Corporation
$ 0.02
(-50.00%)
4k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
3.99M
BOLTBolt Metals Corp
$ 0.17
(-8.11%)
1.06M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
889.83k
PRMEPrime Drink Group Corp
$ 0.23
(-6.12%)
864.92k
VREOVireo Growth Inc
$ 0.67
(86.11%)
788.38k
EmpressMonk25 EmpressMonk25 2 분 전
OTC is dirty place and sometimes you gotta get dirty to get the F out of it! 🤪
HMBL
bigfart bigfart 2 분 전
This has been manipulated by shorts should get some volume and buying pressure
RZLV
jbsliverer jbsliverer 3 분 전
https://bsky.app/profile/adamkinzinger.bsky.social/post/3ldlolioocc2t

Ex-FBI informant pleads guilty to lying about Joe and Hunter Biden
https://www.theguardian.com/us-news/2024/dec/16/alexander-smirnov-pleads-guilty-joe-hunter-biden
Alexander Smirnov admits lying about
ducci1 ducci1 3 분 전
Watch U VIX 1 min Macd Xovers----and -0 line----Calls below///Puts Above/////Pretty Accurate !
SPY
gumzsa gumzsa 3 분 전
OTCN started dumping again today. Was looking good at .012 this morning then they decided to sell again back into subbies. Frustrating.
LBRG
BIOCHEMUP BIOCHEMUP 3 분 전
Interesting. 
EAWD
LowFloatLopes LowFloatLopes 3 분 전
Average down to $3.06 ...1500 shares ... Not buying anymore in this zone, I did my part lol lfgggg
PLRZ
Golden Cross Golden Cross 4 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
bucks2pennies bucks2pennies 4 분 전
That is why the can of worms being offered as bait to hook a BIG fish is not working! The CYA exposed via can's post is an attempt by GTCH to actually ward off a potential suitor. They obviously see some inherent value in GTCH patents we are not privy to. Just wish they would all form a big co-o
GTCH
Dead On Arrival Dead On Arrival 4 분 전
Wonder if a short might be hedging news pending.
LWLG
learningcurve2020 learningcurve2020 4 분 전
Be sure the send the standard letter thanking her for the opportunity. 🙄
NWBO
Cward16 Cward16 4 분 전
I have been told that info before but has been 8-10 months and I do not remember exactly where it is but we have one. I dont believe it will handle the capacity coming in the future but that will be changing soon.
CBRF
Millenium323 Millenium323 5 분 전
SEALSQ $LAES Invites Visionary Experts to Join Our Post-Quantum Journey in 2025

As we continue to advance our Post-Quantum and Quantum technology roadmap, SEALSQ is positioning itself at the forefront of secure digital solutions in an era of evolving cyber threats. Our mission is clea
LAES
Zardiw Zardiw 5 분 전
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
diggitydoodle diggitydoodle 5 분 전
WOO HOO...back to trips 1.
Movement is movement.
What an exciting KABOOM! 😃🤣🤣🤣
RNVA!!$$???????????
RNVA
fung_derf fung_derf 5 분 전
$NVDA has support around $109. Buy another share around $115, don't think you'll regret it.
I'm never a fan of putting too much money into the place you work. My daughter did and regretted it, although every company she has gone to has had a rise in share price while she was there.
B
NVDA
Magachic Magachic 5 분 전
Time to ignite SPRV let’s go, let’s go, let’s go!!! 😆
SPRV
eqinvestor eqinvestor 5 분 전
Elon likes to F with the shorts. 
TSLA
art2426 art2426 5 분 전
>>>When KT had an exclusive for the US market BIEL could not sell ActiPatch in the US
BIEL
pdmihopefull pdmihopefull 5 분 전
This management suckered people into thinking that management was going to build.... management sold their shares on a pump n dump...0063 was the highest.....suckers....
KGKG
sharkey1 sharkey1 5 분 전
Just look at this shortage page for Vyvanse,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

looks like a dumpster fire , been that way for the past year or so,
we all know what happen
API QUAN
Zardiw Zardiw 5 분 전
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
JMCK6193 JMCK6193 5 분 전
Tttiiiimmmbbbeeerrrr
FOXO
stockinspector stockinspector 5 분 전
So was the last 4 years in America, now let's get over all of that and fly like an eagle.
WDLF