Arctic Fox Lithium Historical Data - AFX

기업명	주식 심볼	시장	주식 타입
Arctic Fox Lithium Corp	AFX	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	09:00:00

개장가	저가	고가	종가	전일 종가
			0.015	0.015

AFX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.015	0.015	1,250	0.00	0.00%
1개월	0.015	0.02	0.015	0.0153333	130,028	0.00	0.00%
3개월	0.03	0.03	0.015	0.0201993	196,087	-0.015	-50.00%
6개월	0.065	0.095	0.015	0.0280986	154,686	-0.05	-76.92%
1년	0.17	0.25	0.015	0.0779426	126,487	-0.155	-91.18%
3년	0.155	0.25	0.015	0.10802	144,874	-0.14	-90.32%
5년	0.155	0.25	0.015	0.10802	144,874	-0.14	-90.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,500
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	48,500
24 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	26,196
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
20 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	93,000
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
17 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	164,000
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	769,000
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	99,000
11 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	551,222
09 4월(4) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	130,000