Arctic Fox Lithium Corp【AFX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Arctic Fox Lithium Corp (AFX)
Arctic Fox Lithium Corp (AFX) 과거

Arctic Fox Lithium Corp (AFX)

0.005

-0.005

(-50.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	200	0.01	CS
4	-0.005	-50	0.01	0.015	0.005	129467	0.00993699	CS
12	-0.005	-50	0.01	0.015	0.005	121682	0.00755365	CS
26	0	0	0.005	0.015	0.005	91047	0.0092968	CS
52	-0.015	-75	0.02	0.025	0.005	119426	0.01174689	CS
156	-0.145	-96.6666666667	0.15	0.25	0.005	89725	0.07258176	CS
260	-0.15	-96.7741935484	0.155	0.25	0.005	73235	0.07279414	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986300	0.005	-0.005	-50.00	0.005	0.005	0.005	22000
1741899900	0.01	0	0.00	0.01	0.01	0.01	0
1741813500	0.01	0	0.00	0.01	0.01	0.01	0
1741727100	0.01	0	0.00	0.01	0.01	0.01	0
1741640700	0.01	0	0.00	0.01	0.01	0.01	0
1741385100	0.01	0	0.00	0.01	0.01	0.01	1000
1741298700	0.01	0	0.00	0.01	0.01	0.01	0
1741212300	0.01	0.005	100.00	0.01	0.01	0.01	51819
1741125900	0.005	0	0.00	0.005	0.005	0.005	20000
1741039500	0.005	-0.005	-50.00	0.01	0.01	0.005	11000
1740780300	0.01	0	0.00	0.01	0.01	0.01	0
1740693900	0.01	0	0.00	0.01	0.01	0.01	0
1740607500	0.01	0	0.00	0.01	0.01	0.01	17152
1740521100	0.01	0	0.00	0.01	0.01	0.01	104000
1740434700	0.01	0	0.00	0.01	0.01	0.01	111000
1740175500	0.01	0	0.00	0.01	0.01	0.01	52000
1740089100	0.01	0	0.00	0.01	0.01	0.01	880000
1740002700	0.01	0	0.00	0.01	0.015	0.01	1128860
1739916300	0.01	0	0.00	0.01	0.01	0.01	80000
1739570700	0.01	0	0.00	0.01	0.01	0.01	3051
1739484300	0.01	0	0.00	0.01	0.01	0.01	300000
1739397900	0.01	0	0.00	0.01	0.01	0.01	42000
1739311500	0.01	-0.005	-33.33	0.01	0.01	0.01	218000
1739225100	0.015	0.005	50.00	0.015	0.015	0.015	1465
1738965900	0.01	0	0.00	0.01	0.01	0.01	109313
1738879500	0.01	0.005	100.00	0.01	0.01	0.01	100000
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	-0.005	-50.00	0.005	0.005	0.005	4772
1738620300	0.01	0	0.00	0.01	0.01	0.01	0
1738361100	0.01	0.005	100.00	0.01	0.01	0.01	10000
1738274700	0.005	0	0.00	0.005	0.005	0.005	0
1738188300	0.005	0	0.00	0.005	0.005	0.005	382
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	0
1737756300	0.005	-0.005	-50.00	0.01	0.01	0.005	38333
1737669900	0.01	0	0.00	0.005	0.01	0.005	7000
1737583500	0.01	0	0.00	0.005	0.01	0.005	180788
1737497100	0.01	0	0.00	0.005	0.01	0.005	3000
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	0.005	100.00	0.01	0.01	0.01	2000
1736978700	0.005	0	0.00	0.005	0.005	0.005	0
1736892300	0.005	-0.005	-50.00	0.01	0.01	0.005	8200
1736805900	0.01	0.005	100.00	0.01	0.01	0.01	3000
1736546700	0.005	0	0.00	0.005	0.005	0.005	1666667
1736460300	0.005	-0.005	-50.00	0.005	0.005	0.005	1100
1736373900	0.01	0.005	100.00	0.005	0.01	0.005	3307
1736287500	0.005	0	0.00	0.005	0.005	0.005	0
1736201100	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	50000
1735682700	0.01	0.005	100.00	0.01	0.01	0.01	20000
1735596300	0.005	0	0.00	0.005	0.005	0.005	100010
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	39000
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	-0.005	-50.00	0.01	0.01	0.005	1445000
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0	0.00	0.01	0.01	0.01	14000

Arctic Fox Lithium

Hartford Quality Value ETF

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP PARIBAS ISSUANCE

Circio Holding ASA

BNP Paribas Issuance

Intesa Sanpaolo

Fidelity Global Investme...

FactSet Research Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관