Bitcoin PlusXBC

US$ 0.943879

0.177423

(

23.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 881

코인

채굴 불가

지갑

매수

US$ 1,607,579,190.00

교환

MRTX

매도

US$ 14,812.69

마지막 거래 시간

05:58:10

볼륨(24시간)

$ 913

마지막 거래 규모

14.53

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.944045

완전히 희석된 시가총액

US$ 943,879

창세기 날짜

08/04/2015

일 범위 0.766148-1.01

52주 범위 0.36492-7.22

순환 공급량 155,992 / 1,000,000

15.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00023741	Mercatox	286.88394204	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.069384	1731128325	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	1	https://mercatox.com/exchange/XBC/ETH	73.8647136928	2 시간s 전
1.233E-5	Mercatox	101.50711466	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001287	1731132182	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	2	https://mercatox.com/exchange/XBC/BTC	26.1352863072	1 시간 전
0.3	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1731110521	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	3	https://mercatox.com/exchange/XBC/USDT	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.93136796	0.01251068	1.34325857634	0.66845431	1.00773143	445.71870291	CX
4	0.85858001	0.08529863	9.93484928679	0.63524641	4.69860538	407.60428621	CX
12	1.24703985	-0.30316121	-24.3104669029	0.54456358	4.69860538	340.17146212	CX
26	2.23945957	-1.29558093	-57.8523920394	0.36492026	4.69860538	266.65794182	CX
52	2.03142713	-1.08754849	-53.5361802518	0.36492026	7.21993998	185.86757624	CX
156	3.6	-2.65612136	-73.7811488889	0.36492026	37.497897	92.10308314	CX
260	3.93406747	-2.99018883	-76.00756349	0.36492026	50.39933548	59.77257924	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Bigfootbud

7 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731109800	0.76611314	-0.133093	-14.80	1.00178063	1.00773143	0.71484975	392
1731023400	0.89920602	0.1062997	13.41	0.79274314	0.98121574	0.74357956	511
1730937000	0.79290632	-0.105493	-11.74	0.89903776	0.96088599	0.72035537	393
1730850600	0.89839928	0.20083365	28.79	0.69921224	0.93047012	0.69921224	613
1730764200	0.69756563	-0.190791	-21.48	0.84973079	0.96156642	0.66845431	335
1730677800	0.88835617	0.03961979	4.67	0.84973079	0.93470433	0.80307745	416
1730591400	0.84873638	-0.081271	-8.74	0.93136796	0.96727257	0.81229054	456
1730505000	0.93000727	0.01093899	1.19	0.95412373	0.98845194	0.78089269	350
1730418600	0.91906828	-0.030824	-3.24	0.94872504	0.99676348	0.79485465	257
1730332200	0.94989232	0.07189392	8.19	0.8791183	0.95404783	0.82556259	343
1730245800	0.8779984	0.04362129	5.23	0.83285284	1.02754686	0.80549309	540
1730159400	0.83437711	-0.055072	-6.19	0.90111552	0.93853194	0.77707205	267
1730073000	0.88944913	0.05949369	7.17	0.82946	0.93732966	0.75814	481
1729986600	0.82995544	-0.000206	-0.02	0.83421761	0.9347988	0.75718415	478
1729900200	0.83016188	-0.069286	-7.70	0.90111552	0.90120958	0.78654072	446
1729813800	0.89944763	0.02406148	2.75	0.87501471	0.95182192	0.75902638	204
1729727400	0.87538615	-0.082241	-8.59	0.95737515	0.95738894	0.76448863	399
1729641000	0.95762712	0.05598932	6.21	0.89964556	0.96320904	0.77277186	451
1729554600	0.9016378	-0.075442	-7.72	0.97667283	0.99099655	0.78743269	450
1729468200	0.97707993	0.06332186	6.93	0.9142299	1.00138944	0.81733077	551
1729381800	0.91375807	-0.023041	-2.46	0.9372586	0.9594461	0.78818523	424
1729295400	0.93679889	0.11558115	14.07	0.84415741	1.00830881	0.72041279	413
1729209000	0.82121774	-0.15363	-15.76	0.84415741	4.69860538	0.72041279	94
1729122600	0.97484759	0.00184333	0.19	0.97519924	1.00944903	0.76451842	420
1729036200	0.97300426	0.11418328	13.30	0.85807926	1.00308918	0.73424599	395
1728949800	0.85882098	0.03030081	3.66	0.84415741	4.47931714	0.72041279	317
1728863400	0.82852017	0.19256946	30.28	0.6370152	0.99004232	0.63524641	450
1728777000	0.63595071	-0.134066	-17.41	0.85858001	0.89862905	0.63595071	533
1728690600	0.77001676	-0.073306	-8.69	0.84415741	0.96348144	0.72041279	277
1728604200	0.84332242	0.08680916	11.47	0.75586792	0.94152593	0.57676689	435
1728517800	0.75651326	0.05991582	8.60	0.69606801	0.95300332	0.56538503	382
1728431400	0.69659744	-0.088745	-11.30	0.78370443	0.98161166	0.61972221	565
1728345000	0.78534235	0.14679357	22.99	0.65488726	4.39410648	0.54456358	332
1728258600	0.63854878	-1.9E-5	-0.00	0.63816861	0.96583354	0.61356571	371
1728172200	0.63856755	-0.184475	-22.41	0.82511121	0.96002832	0.59676093	366
1728085800	0.82304295	0.16799528	25.65	0.65488726	0.94929535	0.57920656	377
1727999400	0.65504767	-0.226899	-25.73	0.87975067	1.14340392	0.60953602	195
1727913000	0.88194629	0.06900405	8.49	0.81211294	1.1337763	0.7244713	416
1727826600	0.81294224	-0.007176	-0.87	0.82139749	1.0394209	0.71165704	455
1727740200	0.82011839	-0.016249	-1.94	0.83427709	1.22634112	0.73224496	296
1727653800	0.83636698	-0.031226	-3.60	0.86828561	1.21628748	0.74877259	306
1727567400	0.86759274	-0.140971	-13.98	1.00981778	1.28930132	0.76336144	315
1727481000	1.00856327	-0.11	-9.96	1.11929934	1.19296658	0.67044336	435
1727394600	1.12009747	0.29	34.72	0.8341538	1.32633175	0.71664058	412
1727308200	0.83140569	-0.019957	-2.34	0.85027423	1.38811	0.7056	287
1727221800	0.8513628	-0.184814	-17.84	1.03540282	1.41064478	0.85009391	303
1727135400	1.03617699	-0.41	-28.19	0.97255727	1.72002194	0.89657445	193
1727049000	1.44292902	0.37	33.87	1.07549682	1.44568041	1.01026926	318
1726962600	1.07782409	-0.14	-11.67	1.2223582	2.38389633	0.95651095	321
1726876200	1.22021204	0.04	3.66	1.1754233	2.54678278	0.93364897	223
1726789800	1.17712935	-0.77	-39.57	1.96522052	2.1640257	0.87260444	186
1726703400	1.94807016	0.38	24.27	1.56839935	2.33514662	1.00232902	210
1726617000	1.56762296	0.24	18.50	1.32098299	2.4160564	0.8994507	302
1726530600	1.32292598	0.4	43.76	0.92077326	1.32643491	0.89323337	415
1726444200	0.9202408	-0.142681	-13.42	1.06276647	1.32116824	0.87380878	282
1726357800	1.06292143	0.14	15.42	0.92023748	1.34644045	0.86595452	222
1726271400	0.92092224	-0.345617	-27.29	1.26642294	1.26796273	0.79341233	340
1726185000	1.26653897	0.2	18.88	1.06579618	1.26653897	0.95937946	289
1726098600	1.06534901	0.02	1.89	1.04602842	1.20507849	0.79915627	215
1726012200	1.04560316	0.07	6.67	0.97738349	1.27079105	0.82118851	450
1725925800	0.98022312	-0.191691	-16.36	0.97255727	1.72002194	0.82377424	202
1725839400	1.1719137	0.29	32.98	0.88251058	1.21991879	0.751198	273
1725753000	0.88125039	-0.197387	-18.30	1.08080012	1.19978057	0.75446722	291
1725666600	1.07863735	0.14	14.68	0.94085152	1.27449901	0.76086413	296
1725580200	0.94054616	0.04558532	5.09	0.89676178	1.26758124	0.86772199	314
1725493800	0.89496084	-0.344693	-27.81	1.23450205	1.26380506	0.84192244	259
1725407400	1.23965431	0.35	38.76	0.89291086	1.32230532	0.81518776	291
1725321000	0.8933764	-0.025062	-2.73	0.97255727	1.72002194	0.88960138	215
1725234600	0.91843804	-0.035446	-3.72	0.95392927	1.28080887	0.86294815	304
1725148200	0.95388397	-0.368122	-27.85	1.32221128	1.32761095	0.85000202	267
1725061800	1.32200548	0.13	11.33	1.1859466	1.32562204	0.96501408	275
1724975400	1.187501	0.08	6.90	1.10794448	1.32677631	0.94060244	241
1724889000	1.11090057	-0.16	-12.91	1.27203688	1.36108837	0.89878364	224
1724802600	1.27553315	-0.01	-0.99	1.28768163	1.41166981	0.86354774	312
1724716200	1.28829972	0.05	3.64	1.24469957	1.37751995	0.9339071	280
1724629800	1.24310054	0.27	27.86	0.97516245	1.39235594	0.93131149	183
1724543400	0.9722326	-0.025239	-2.53	0.99877521	1.44764997	0.8750847	340
1724457000	0.99747164	-0.055053	-5.23	1.0525027	1.4561243	0.99747164	312
1724370600	1.05252484	-0.34	-24.31	0.97255727	1.72002194	0.88038496	307
1724284200	1.3906214	0.11	8.61	1.27810223	1.39900973	0.86170595	300
1724197800	1.28037718	0.11	9.05	1.17431486	1.28930348	0.88965618	199
1724111400	1.17415651	-0.15	-11.26	0.97255727	4.10389574	0.77434198	383
1724025000	1.32307792	-0.01	-0.88	1.33613147	1.73232696	0.81632472	269
1723938600	1.33484002	0.09	6.95	1.24703985	1.68433133	0.80848922	240
1723852200	1.24806602	-0.11	-7.99	1.35557261	1.72768343	0.76460303	274
1723765800	1.35637378	0.38	39.26	0.97255727	1.72002194	0.89657445	248
1723679400	0.97396104	-0.468371	-32.47	1.44225474	1.450198	0.76628197	183
1723593000	1.44233243	0.25	21.47	1.18651504	1.78512759	0.7873593	228
1723506600	1.187397	-0.21	-14.77	1.46191274	1.81427525	0.90486305	252
1723420200	1.39313607	0.63	82.97	1.84976004	1.87446807	0.93421039	200
1723333800	0.76140676	-0.140417	-15.57	0.90465763	1.82696697	0.6387785	351
1723247400	0.90182412	-0.561255	-38.36	1.46191274	1.6714239	0.89661955	263