Liquid Staked ETH LSETH

US$ 2,289.48

-55.91

(

-2.38%

)

공식 링크

웹사이트

소스 코드

정보

순위 1022

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,284.02

교환

GDAX

매도

US$ 2,290.22

마지막 거래 시간

13:28:13

볼륨(24시간)

$ 10,623

마지막 거래 규모

0.01713

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,290.40

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/11/2022

일 범위 2,284.51-2,373.95

52주 범위 2,150.41-4,336.86

순환 공급량 99,397 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2289.48	Coinbase	0.51783	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,193.10	1741527880	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	100	최근에
1.07002	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1741527790	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	0	최근에
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	14 시간s 전
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2369.79	-80.31	-3.38890787791	2150.41	2816.61	23.59696429	CX
4	2883.43	-593.95	-20.598731372	2150.41	3089.09	9.75499929	CX
12	4095.44	-1805.96	-44.0968491786	2150.41	4334.56	4.84315357	CX
26	2422.34	-132.86	-5.48477918046	2150.41	4336.86	3.71658813	CX
52	4147.41	-1857.93	-44.797355458	2150.41	4336.86	4.30401443	CX
156	1601.55	687.93	42.9540132996	1558.69	4336.86	8.68845574	CX
260	1601.55	687.93	42.9540132996	1558.69	4336.86	8.68845574	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	2354.6	52.67	2.29	2290.4	2408.67	2260.78	5
1741391400	2301.93	-64.23	-2.71	2365	2412.98	2253.97	15
1741305000	2366.16	-22.97	-0.96	2398.95	2490.21	2326.08	6
1741218600	2389.13	67.88	2.92	2331.69	2452.46	2308.32	8
1741132200	2321.25	-408.74	-14.97	2296.79	2549.98	2150.41	27
1741045800	2729.99	25.75	0.95	2685.23	2729.99	2231.26	84
1740959400	2704.24	334.45	14.11	2369.79	2816.61	2369.79	16
1740873000	2369.79	-22.32	-0.93	2392.11	2447.96	2306.83	0
1740786600	2392.11	-77.34	-3.13	2469.45	2470.92	2228.37	24
1740700200	2469.45	-40.87	-1.63	2510.32	2541.18	2388.44	3
1740613800	2510.32	-212.02	-7.79	2669.3	2685.83	2412.75	5
1740527400	2722.34	0	0.00	2722.34	2732.34	2521.9	20
1740441000	2722.34	-327.12	-10.73	3067.94	3089.09	2679	10
1740354600	3049.46	53.01	1.77	2996.45	3075.42	2969.67	3
1740268200	2996.45	127.23	4.43	2869.22	3015.93	2869.22	0
1740181800	2869.22	-102.51	-3.45	2998.62	3076.94	2853.97	5
1740095400	2971.73	16.19	0.55	2941.09	2996.27	2934.44	5
1740009000	2955.54	76.32	2.65	2879.22	2960.39	2875.13	2
1739922600	2879.22	-94.1	-3.16	2973.32	2979.59	2815.41	6
1739836200	2973.32	108.72	3.80	2891.42	3076.96	2844.25	3
1739749800	2864.6	-50.98	-1.75	2915.58	2941.55	2864.6	0
1739663400	2915.58	-35.88	-1.22	2946.34	2958.95	2903.34	0
1739577000	2951.46	70.58	2.45	2880.88	3009.8	2880.88	0
1739490600	2880.88	-91.6	-3.08	2972.48	2987.78	2833.06	1
1739404200	2972.48	156.48	5.56	2815.81	3018.58	2781.04	4
1739317800	2816	-82.81	-2.86	2880.36	2954.54	2777.4	4
1739231400	2898.81	46.58	1.63	2852.23	2912.46	2781.6	3
1739145000	2852.23	-31.2	-1.08	2883.43	2911.6	2751.28	1
1739058600	2883.43	58.05	2.05	2825.38	2883.43	2805.61	1
1738972200	2825.38	-75.82	-2.61	2901.2	3094.49	2781.45	2
1738885800	2901.2	-118.93	-3.94	3007.11	3110.07	2861.29	5
1738799400	3020.13	187.2	6.61	2885.52	3061.32	2859.84	11
1738713000	2832.93	-159.05	-5.32	2991.98	3001.87	2776.19	1
1738626600	2991.98	23.4	0.79	3038.32	3053.37	2413.31	1
1738540200	2968.58	-350.26	-10.55	3317.6	3367.34	2930.78	4
1738453800	3318.84	-179.76	-5.14	3498.6	3553.68	3318.34	2
1738367400	3498.6	42.84	1.24	3455.76	3657.35	3431.81	5
1738281000	3455.76	129.35	3.89	3315.52	3506.47	3313.86	0
1738194600	3326.41	51.7	1.58	3274.71	3380.46	3265.75	5
1738108200	3274.71	-104.09	-3.08	3378.8	3428.85	3253.37	0
1738021800	3378.8	-69.53	-2.02	3418.23	3455.66	3221.3	0
1737935400	3448.33	-92.73	-2.62	3541.06	3570.37	3448.33	0
1737849000	3541.06	18.17	0.52	3530.35	3589.01	3485.36	0
1737762600	3522.89	-22.75	-0.64	3541.7	3634.59	3505.55	0
1737676200	3545.64	106.81	3.11	3438.83	3550.44	3399.84	0
1737589800	3438.83	-107.62	-3.03	3538.69	3569.63	3438.83	0
1737503400	3546.45	66.43	1.91	3480.02	3585.25	3420.07	0
1737417000	3480.02	39.85	1.16	3440.17	3657.36	3344.57	0
1737330600	3440.17	-79.64	-2.26	3519.81	3674.15	3336.24	2
1737244200	3519.81	-192.33	-5.18	3706.94	3723.32	3427.39	0
1737157800	3712.14	204.01	5.82	3508.13	3754.07	3508.13	3
1737071400	3508.13	-141.93	-3.89	3650.06	3653.59	3473.47	0
1736985000	3650.06	214.32	6.24	3435.74	3736.45	3397.44	2
1736898600	3435.74	105.59	3.17	3330.15	3456.66	3330.15	1
1736812200	3330.15	-127.37	-3.68	3521.99	3538.21	3134.8	1
1736725800	3457.52	-55.39	-1.58	3504.22	3540.57	3457.52	1
1736639400	3512.91	32.41	0.93	3480.5	3532.23	3441.15	2
1736553000	3480.5	47.41	1.38	3464.61	3569.35	3402.64	1
1736466600	3433.09	-63.25	-1.81	3496.34	3575.57	3372.88	1
1736380200	3496.34	-105.83	-2.94	3608.18	3669.42	3428.56	6
1736293800	3602.17	-323.76	-8.25	3923.07	3962.46	3578.96	6
1736207400	3925.93	43.09	1.11	3889.09	3981.51	3855.99	2
1736121000	3882.84	-17.11	-0.44	3899.95	3912.75	3823.81	2
1736034600	3899.95	61.08	1.59	3893.31	3907.18	3808.89	1
1735948200	3838.87	142.78	3.86	3677.79	3905	3645.25	2
1735861800	3696.09	119.15	3.33	3608.93	3720.28	3608.56	1
1735775400	3576.94	35.85	1.01	3541.09	3613.39	3519.59	2
1735689000	3541.09	-37.9	-1.06	3578.99	3672.81	3541.09	1
1735602600	3578.99	3.48	0.10	3605.28	3679.09	3531.39	1
1735516200	3575.51	-53.92	-1.49	3661.65	3661.65	3547.07	1
1735429800	3629.43	90.1	2.55	3539.33	3663.18	3533.07	0
1735343400	3539.33	-10.26	-0.29	3549.59	3657.84	3503.43	0
1735257000	3549.59	-159.83	-4.31	3709.42	3709.42	3526.31	0
1735170600	3709.42	-14.03	-0.38	3728.78	3764.43	3658.18	0
1735084200	3723.45	86.78	2.39	3673.94	3764.43	3579.66	0
1734997800	3636.67	185.58	5.38	3424.62	3668.45	3424.62	11
1734911400	3451.09	-61.98	-1.76	3513.07	3581.97	3422.06	0
1734825000	3513.07	-172.25	-4.67	3674.21	3756.41	3473.74	1
1734738600	3685.32	68.58	1.90	3616.74	3687.98	3257.86	5
1734652200	3616.74	-214.79	-5.61	3838.44	3924.99	3538.44	2
1734565800	3831.53	-268.45	-6.55	4099.98	4138.85	3831.53	6
1734479400	4099.98	-128.73	-3.04	4204.82	4265.33	4080.5	1
1734393000	4228.71	38.76	0.93	4205.15	4334.56	4106.5	5
1734306600	4189.95	104.64	2.56	4095.44	4189.95	4057.35	0
1734220200	4085.31	-41.13	-1.00	4126.44	4197.97	4045.9	0
1734133800	4126.44	71.73	1.77	4054.71	4229.01	4054.71	1
1734047400	4054.71	-12.1	-0.30	4108.57	4204.15	4040.32	4
1733961000	4066.81	241.27	6.31	3825.54	4068.07	3788.52	2
1733874600	3825.54	-108.84	-2.77	3917.17	3990.47	3725.51	2
1733788200	3934.38	-305.03	-7.20	4243.45	4243.45	3722.88	1
1733701800	4239.41	-17.97	-0.42	4257.38	4264.48	4161.12	21
1733615400	4257.38	-14.61	-0.34	4271.99	4288.13	4184.24	9