# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9647 | Binance | 85577028.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 82,429,636.79 | 1741237472 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.0938877465 | 최근에 |
0.9647 | Coinbase | 44665539.163 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,002,940.56 | 1741237472 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 24.0579556128 | 최근에 |
0.9645 | OKX | 20675629.4375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,918,139.53 | 1741237473 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.1364014539 | 최근에 |
0.96292 | DigiFinex | 5294462.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,092,468.87 | 1741237307 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.85172749756 | 최근에 |
0.8932 | Bitvavo | 5086857.33971 | /cdn/crypto/logos/exchanges/BITV.png | € 4,532,303.77 | 1741237473 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 2.73990620914 | 최근에 |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 2.15298894543 | 5 시간s 전 |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 1.64541933922 | 5 시간s 전 |
0.96479 | Kraken | 2882109.06234 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,776,856.94 | 1741237141 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.55237467615 | 6 분s 전 |
0.8932 | Coinbase | 2669198.81 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,382,336.11 | 1741237473 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 9 | https://pro.coinbase.com/trade/ADA-EUR | 1.43769598881 | 최근에 |
1.045E-5 | Binance | 2380419.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.16 | 1741237472 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 1.28215214953 | 최근에 |
0.9645 | Coinbase | 1857826.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,789,603.36 | 1741237473 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ADA-USDT | 1.00067071226 | 최근에 |
0.964 | LBank | 1029491.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 990,430.34 | 1741237466 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 0.554509604005 | 최근에 |
0.9654 | Bitstamp | 998338.871725 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 962,533.40 | 1741237473 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 13 | https://www.bitstamp.net/markets/ada/usd | 0.537729818392 | 최근에 |
1.045E-5 | Coinbase | 872614.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9.24 | 1741237463 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 14 | https://pro.coinbase.com/trade/ADA-BTC | 0.47001145149 | 최근에 |
0.000418 | Binance | 670557.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 285.23 | 1741237472 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 15 | https://www.binance.com/en/trade/ADA_ETH | 0.361178780754 | 최근에 |
0.9617 | Gate.io | 557342.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 535,639.61 | 1741236693 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.300198564723 | 13 분s 전 |
0.893814 | Kraken | 537653.552197 | /cdn/crypto/logos/exchanges/KRKN.png | € 478,486.96 | 1741237140 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.289593398763 | 6 분s 전 |
0.963224 | LATOKEN | 519403.14514 | /cdn/crypto/logos/exchanges/LATK.png | $ 499,320.50 | 1741237299 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ADA-USDT | 0.279763281606 | 최근에 |
0.96623 | Bitfinex | 483519.010649 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 466,647.97 | 1741237472 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 19 | https://www.bitfinex.com/t/ADA:USD | 0.26043520607 | 최근에 |
0.9602 | Kucoin | 395695.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 380,054.52 | 1741236678 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 20 | https://trade.kucoin.com/ADA-USDT | 0.213131189298 | 13 분s 전 |
0.8938 | Binance | 342938.4 | /cdn/crypto/logos/exchanges/BINA.png | € 305,886.76 | 1741237472 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 21 | https://www.binance.com/en/trade/ADA_EUR | 0.184715038926 | 최근에 |
0.7476 | Coinbase | 332355.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 248,149.41 | 1741237472 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.179014980066 | 최근에 |
0.964778 | HTX | 277557.8225 | /cdn/crypto/logos/exchanges/HUOB.png | $ 267,088.06 | 1741237473 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.149499455258 | 최근에 |
0.89277 | Bitstamp | 201576.544372 | /cdn/crypto/logos/exchanges/BSTP.png | € 179,731.47 | 1741237472 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.108574074061 | 최근에 |
0.00041855 | HitBTC | 134545 | /cdn/crypto/logos/exchanges/HITB.png | ETH 57.12 | 1741237347 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0724692391177 | 최근에 |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 26 | https://crypto.com/exchange/trade/ADA_BTC | 0.0311276509558 | 5 시간s 전 |
1.046E-5 | Bitfinex | 41205.3939375 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.435142 | 1741237463 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 27 | https://www.bitfinex.com/t/ADA:BTC | 0.0221942364725 | 최근에 |
1.043E-5 | Kucoin | 30310.5841 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.320924 | 1741236677 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0163260245044 | 13 분s 전 |
1.046E-5 | Bitstamp | 11880.3121208 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.125915 | 1741237461 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 29 | https://www.bitstamp.net/markets/ada/btc | 0.00639902768498 | 최근에 |
0.000419 | Coinbase | 11190.97 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 4.77 | 1741237456 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.00602773110029 | 최근에 |
0.0004197 | Kraken | 4774.58615125 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.03 | 1741237139 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00257170928301 | 6 분s 전 |
1.044E-5 | HitBTC | 3146 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.033140 | 1741237282 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.0016945128118 | 최근에 |
0.9655 | Upbit | 1480.21950193 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,430.67 | 1741237165 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000797282552544 | 5 분s 전 |
1.039E-5 | Gate.io | 817.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008659 | 1741236952 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 34 | https://gate.io/trade/ADA_BTC | 0.000440567944824 | 9 분s 전 |
1.054E-5 | HTX | 633.95 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006663 | 1741237130 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00034146102894 | 6 분s 전 |
1.041E-5 | Upbit | 139.95246476 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001459 | 1741237161 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 7.5381832352E-5 | 5 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0 | 3 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 43 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
1.091E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741219337 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=ADA_BTC | 0 | 5 시간s 전 |
1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1741219337 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 45 | https://exmo.com/en/trade#?pair=ADA_USD | 0 | 5 시간s 전 |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1741219337 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 5 시간s 전 |
0.986864 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1741219337 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 47 | https://exmo.com/en/trade#?pair=ADA_USDT | 0 | 5 시간s 전 |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741219335 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 5 시간s 전 |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741237472 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741237468 | ADA/USD | https://cex.io/ada-usd | USD | 51 | https://cex.io/ada-usd | 0 | 최근에 |
0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741237462 | ADA/EUR | https://cex.io/ada-eur | EUR | 52 | https://cex.io/ada-eur | 0 | 최근에 |
0.532831 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741237458 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | 최근에 |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741219337 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 5 시간s 전 |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741219329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 5 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 56 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
0.973947 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741219320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 5 시간s 전 |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 58 | https://tidex.com/exchange/ADA/BTC | 0 | 5 일s 전 |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 59 | https://tidex.com/exchange/ADA/USDT | 0 | 5 일s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741219337 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 5 시간s 전 |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741219328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 5 시간s 전 |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741219338 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 5 시간s 전 |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741237183 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 최근에 |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 65 | https://tidex.com/exchange/ADA/ETH | 0 | 5 일s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.6483 | 0.316 | 48.7428659571 | 0.5794 | 1.19 | 247817660.855 | CX |
4 | 0.7349 | 0.2294 | 31.2151313104 | 0.5794 | 1.19 | 106100491.488 | CX |
12 | 1.08 | -0.1157 | -10.712962963 | 0.5664 | 1.19 | 84773107.6355 | CX |
26 | 0.3246 | 0.6397 | 197.07332101 | 0.303494 | 1.33 | 72776478.7233 | CX |
52 | 0.6909 | 0.2734 | 39.5715733102 | 0.275966 | 1.33 | 49156506.421 | CX |
156 | 0.8649 | 0.0994 | 11.4926581108 | 0.216009 | 1.33 | 59694014.4675 | CX |
260 | 0.051006 | 0.913294 | 1790.56189468 | 0.00103 | 3.1 | 66042108.6963 | CX |
ADA에 대해
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA 뉴스
암호화폐 채팅
게시물 보기
Cardano (ADA) Sees Major Whale Accumulation https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2...
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. https://x.com/IOHK_Charles/status/1896788956618125787?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896788956618125787%7Ctwgr%5Ecd50d4a58d26a4e19e0f1b8389c734f3112b6fc6%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fu.today%2Fcardano-creator-makes-elon-musk-unique-dogecoin-offer
더보기
Look inside? Cardano does not have financial data available on financial statements or acquisitions and subsidiaries.
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make...
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN!
더보기
Competitors can’t catch up Cardano is now ‘unstoppable’ because it no longer depends on a single central authority. From now on, Cardano will be governed by elected officials, which means Cardano is now a government https://coinmarketcap.com/community/articles/67b65c704142247735568b27/
A Flood of Liquidity Is About to Hit Cardano (ADA) https://coinmarketcap.com/community/articles/67b5dcbe81063d4a94b02bfe/
Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u
Cardano partners with Globant Cardano price could surge after Globant deal, Hoskinson VIP meeting https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/
Cardano (ADA) Gains 20,000 New Wallets Amid Growing Institutional Interest https://coinmarketcap.com/community/articles/67ae5f8b04871024bfa4641b/
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
Cardano Is Set For A Major Boost with Walmart’s Upcoming ADA Cashback Integration https://cryptodaily.co.uk/2025/02/cardano-news-major-ada-boost-with-walmarts-cash-back-integration-huge-rallies-predicted-for-ada-and-rtx
ADA is so difficult to grasp because the blockchain is amazing. The crypto side eh. Anyone know much about integration with cardano in the non-profit sector?
Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025? Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto" It's a rumor but would be great if it's verified. Glta
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |