zyroZYRO

US$ 0.015713

-0.00103

(

-6.15%

)

공식 링크

웹사이트

발표

정보

순위 5018

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:14:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.10

완전히 희석된 시가총액

US$ 4,713,843

창세기 날짜

09/09/2020

일 범위 0.015713-0.016846

52주 범위 0.010395-0.019786

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737158549	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01574284	-3.003E-5	-0.19075338376	0.01420294	0.01699315	0	CX
4	0.01674323	-0.00103042	-6.15424861272	0.01420294	0.01799662	0	CX
12	0.01174595	0.00396686	33.7721512521	0.01139062	0.0197861	0	CX
26	0.01634269	-0.00062988	-3.85420025712	0.01039514	0.0197861	0	CX
52	0.01218871	0.0035241	28.9128217834	0.01039514	0.0197861	0	CX
156	0.01555635	0.00015646	1.00576291997	0.00027327	3.11392695	0.00073602	CX
260	0.02688937	-0.01117656	-41.5649753044	0.00027327	3.11392695	0.13337851	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.01677441	0.00086032	5.41	0.01593814	0.01699315	0.01593814
1737071400	0.01591409	-0.00067	-4.04	0.01660518	0.0166529	0.01574718
1736985000	0.01658451	0.00103785	6.68	0.01553114	0.01674646	0.01535825
1736898600	0.01554666	0.00046281	3.07	0.01510857	0.01567468	0.01507498
1736812200	0.01508385	-0.000641	-4.08	0.01574284	0.0159515	0.01420294
1736725800	0.01572525	-0.000123	-0.78	0.01582005	0.01588903	0.01555336
1736639400	0.01584787	7.3E-5	0.46	0.01574284	0.01598755	0.01553351
1736553000	0.0157747	0.0002892	1.87	0.01601618	0.01616984	0.01526932
1736466600	0.0154855	-0.000565	-3.52	0.01601618	0.01616984	0.01526932
1736380200	0.01605021	-0.000228	-1.40	0.01629651	0.01644791	0.01548641
1736293800	0.01627776	-0.00149	-8.39	0.01778237	0.01783727	0.01618719
1736207400	0.01776782	0.0002249	1.28	0.01607845	0.01799662	0.01596316
1736121000	0.01754292	-8.5E-5	-0.48	0.01761965	0.0176852	0.01735821
1736034600	0.01762808	0.00025194	1.45	0.01738443	0.01768756	0.01723087
1735948200	0.01737614	0.00076363	4.60	0.01663738	0.01748421	0.01651293
1735861800	0.01661251	0.00046142	2.86	0.01607845	0.01682536	0.01596316
1735775400	0.01615109	8.7E-5	0.54	0.01607845	0.01622725	0.01596316
1735689000	0.01606452	-9.8E-5	-0.61	0.01617649	0.01659178	0.01597
1735602600	0.01616256	-8.0E-6	-0.05	0.01605604	0.0165352	0.01590701
1735516200	0.01617085	-0.000194	-1.19	0.01636303	0.016416	0.01601792
1735429800	0.01636462	0.00033658	2.10	0.01604799	0.01641243	0.01602081
1735343400	0.01602804	-2.2E-5	-0.14	0.01605604	0.0165352	0.01593072
1735257000	0.01605011	-0.000782	-4.65	0.01689993	0.01692176	0.01591882
1735170600	0.01683177	-7.0E-6	-0.04	0.01680623	0.01706612	0.01659121
1735084200	0.01683895	0.00037441	2.27	0.01646131	0.01702843	0.01618792
1734997800	0.01646454	0.0006883	4.36	0.01614261	0.01664307	0.01575749
1734911400	0.01577624	-0.000295	-1.84	0.01614261	0.01635146	0.01565376
1734825000	0.01607137	-0.000635	-3.80	0.01674323	0.01712632	0.01587177
1734738600	0.01670621	0.00012382	0.75	0.01647302	0.01681818	0.0150168
1734652200	0.01658239	-0.000894	-5.12	0.0174428	0.01791145	0.0160773
1734565800	0.0174764	-0.001224	-6.55	0.01873842	0.01881164	0.0174617
1734479400	0.01870082	-0.000563	-2.92	0.01916417	0.01947781	0.01855646
1734393000	0.0192637	0.00021073	1.11	0.01847896	0.0197861	0.01832457
1734306600	0.01905297	0.00042112	2.26	0.01866308	0.01905297	0.01848638
1734220200	0.01863185	-0.000178	-0.95	0.01884764	0.01900526	0.01843886
1734133800	0.01881024	0.00011886	0.64	0.018735	0.01910474	0.01858548
1734047400	0.01869138	0.00020958	1.13	0.01847896	0.01920736	0.01832457
1733961000	0.0184818	0.00103586	5.94	0.01752633	0.01856066	0.01718228
1733874600	0.01744594	-0.000438	-2.45	0.01782628	0.01819901	0.01696042
1733788200	0.01788383	-0.001363	-7.08	0.01847583	0.01905201	0.01714772
1733701800	0.01924727	-6.9E-5	-0.36	0.01929711	0.0193429	0.01896674
1733615400	0.01931663	-4.4E-5	-0.23	0.01929952	0.01939408	0.01918128
1733529000	0.01936054	0.00108884	5.96	0.01826539	0.01972344	0.01825772
1733442600	0.0182717	-0.000209	-1.13	0.01847583	0.01905201	0.01802978
1733356200	0.01848069	0.00102285	5.86	0.01745162	0.0187805	0.01745162
1733269800	0.01745784	-8.5E-5	-0.48	0.01753082	0.01769118	0.01696794
1733183400	0.01754287	-0.000352	-1.97	0.0178807	0.01811891	0.01722619
1733097000	0.01789492	3.9E-5	0.22	0.01790755	0.01804815	0.0176557
1733010600	0.01785597	0.00052798	3.05	0.0172876	0.01799681	0.01723718
1732924200	0.01732799	6.8E-5	0.39	0.01726229	0.01758519	0.01706357
1732837800	0.01726027	-0.000408	-2.31	0.01759801	0.01763493	0.01704313
1732751400	0.01766862	0.00163639	10.21	0.01606949	0.01775471	0.01591337
1732665000	0.01603223	-0.000426	-2.59	0.0164507	0.01668539	0.01568577
1732578600	0.01645793	0.00025035	1.54	0.01500764	0.01705619	0.01463168
1732492200	0.01620758	-0.000184	-1.12	0.01646381	0.01664278	0.01586676
1732405800	0.01639161	0.00036859	2.30	0.01605421	0.01686749	0.01601652
1732319400	0.01602302	-0.000237	-1.46	0.01620888	0.01652961	0.01576106
1732233000	0.01626012	0.00143009	9.64	0.01482333	0.01631473	0.01463944
1732146600	0.01483003	-0.000176	-1.17	0.01500764	0.01523553	0.01463168
1732060200	0.01500639	-0.000504	-3.25	0.01550112	0.01550112	0.01482347
1731973800	0.01551071	0.00070469	4.76	0.01481094	0.01551071	0.01453924
1731887400	0.01480602	-0.00027	-1.79	0.01511855	0.01522748	0.01469916
1731801000	0.01507561	0.00015569	1.04	0.01487398	0.01551124	0.01481827
1731714600	0.01491992	0.00018003	1.22	0.01481094	0.01509117	0.0145362
1731628200	0.01473989	-0.00066	-4.29	0.01538384	0.01562841	0.01464142
1731541800	0.01539941	-0.000269	-1.72	0.01564176	0.01608458	0.01504418
1731455400	0.01566827	-0.000548	-3.38	0.01617471	0.01658026	0.01550584
1731369000	0.0162164	0.00085579	5.57	0.01534292	0.01630996	0.01503695
1731282600	0.01536061	0.00023652	1.56	0.01502408	0.01564687	0.01491428
1731196200	0.01512409	0.00086041	6.03	0.01427394	0.01521746	0.01427148
1731109800	0.01426368	0.00028149	2.01	0.01412958	0.0143876	0.01393375
1731023400	0.01398219	0.00085666	6.53	0.01307381	0.01407136	0.0130365
1730937000	0.01312553	0.00142595	12.19	0.01169577	0.01322574	0.01169119
1730850600	0.01169958	0.00016851	1.46	0.01160598	0.01194429	0.01148013
1730764200	0.01153107	-0.000313	-2.64	0.01269843	0.01309926	0.01139062
1730677800	0.01184394	-0.000144	-1.20	0.01202136	0.01202271	0.01162073
1730591400	0.01198796	-0.000116	-0.96	0.01212128	0.01215536	0.01193557
1730505000	0.01210355	-3.1E-5	-0.26	0.01215353	0.01246095	0.01192039
1730418600	0.01213502	-0.000687	-5.36	0.01281927	0.0128558	0.01207882
1730332200	0.01282158	0.00012127	0.95	0.01269843	0.01309926	0.01255971
1730245800	0.01270031	0.00033571	2.72	0.01236098	0.01292029	0.01234392
1730159400	0.0123646	0.0002854	2.36	0.01222241	0.01246288	0.01186192
1730073000	0.0120792	0.00012782	1.07	0.01193701	0.0121597	0.01187108
1729986600	0.01195138	0.00031769	2.73	0.01174595	0.01205438	0.01170638
1729900200	0.01163369	-0.000568	-4.66	0.01222241	0.01232941	0.01152124
1729813800	0.01220192	4.6E-5	0.38	0.01214341	0.01232594	0.01209328
1729727400	0.01215565	-0.000488	-3.86	0.01262859	0.01264049	0.01185266
1729641000	0.01264348	-0.000208	-1.62	0.0128692	0.0128692	0.01256487
1729554600	0.01285195	-0.000359	-2.72	0.01324564	0.01332672	0.01280852
1729468200	0.0132106	0.00044445	3.48	0.01277618	0.01327129	0.01270788
1729381800	0.01276615	2.9E-5	0.23	0.01273111	0.01283161	0.01269019
1729295400	0.01273675	0.0001914	1.53	0.01181039	0.01289523	0.01167143