zyroZYRO

US$ 0.016677

0.000036

(

0.22%

)

공식 링크

웹사이트

발표

정보

순위 4569

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:14:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.10

완전히 희석된 시가총액

US$ 5,002,986

창세기 날짜

09/09/2020

일 범위 0.016582-0.016732

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735862530	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.01661251	0.00046142	2.86	0.01607845	0.01682536	0.01596316
1735775400	0.01615109	8.7E-5	0.54	0.01607845	0.01622725	0.01596316
1735689000	0.01606452	-9.8E-5	-0.61	0.01617649	0.01659178	0.01597
1735602600	0.01616256	-8.0E-6	-0.05	0.01605604	0.0165352	0.01590701
1735516200	0.01617085	-0.000194	-1.19	0.01636303	0.016416	0.01601792
1735429800	0.01636462	0.00033658	2.10	0.01604799	0.01641243	0.01602081
1735343400	0.01602804	-2.2E-5	-0.14	0.01605604	0.0165352	0.01593072
1735257000	0.01605011	-0.000782	-4.65	0.01689993	0.01692176	0.01591882
1735170600	0.01683177	-7.0E-6	-0.04	0.01680623	0.01706612	0.01659121
1735084200	0.01683895	0.00037441	2.27	0.01646131	0.01702843	0.01618792
1734997800	0.01646454	0.0006883	4.36	0.01614261	0.01664307	0.01575749
1734911400	0.01577624	-0.000295	-1.84	0.01614261	0.01635146	0.01565376
1734825000	0.01607137	-0.000635	-3.80	0.01674323	0.01712632	0.01587177
1734738600	0.01670621	0.00012382	0.75	0.01647302	0.01681818	0.0150168
1734652200	0.01658239	-0.000894	-5.12	0.0174428	0.01791145	0.0160773
1734565800	0.0174764	-0.001224	-6.55	0.01873842	0.01881164	0.0174617
1734479400	0.01870082	-0.000563	-2.92	0.01916417	0.01947781	0.01855646
1734393000	0.0192637	0.00021073	1.11	0.01847896	0.0197861	0.01832457
1734306600	0.01905297	0.00042112	2.26	0.01866308	0.01905297	0.01848638
1734220200	0.01863185	-0.000178	-0.95	0.01884764	0.01900526	0.01843886
1734133800	0.01881024	0.00011886	0.64	0.018735	0.01910474	0.01858548
1734047400	0.01869138	0.00020958	1.13	0.01847896	0.01920736	0.01832457
1733961000	0.0184818	0.00103586	5.94	0.01752633	0.01856066	0.01718228
1733874600	0.01744594	-0.000438	-2.45	0.01782628	0.01819901	0.01696042
1733788200	0.01788383	-0.001363	-7.08	0.01847583	0.01905201	0.01714772
1733701800	0.01924727	-6.9E-5	-0.36	0.01929711	0.0193429	0.01896674
1733615400	0.01931663	-4.4E-5	-0.23	0.01929952	0.01939408	0.01918128
1733529000	0.01936054	0.00108884	5.96	0.01826539	0.01972344	0.01825772
1733442600	0.0182717	-0.000209	-1.13	0.01847583	0.01905201	0.01802978
1733356200	0.01848069	0.00102285	5.86	0.01745162	0.0187805	0.01745162
1733269800	0.01745784	-8.5E-5	-0.48	0.01753082	0.01769118	0.01696794
1733183400	0.01754287	-0.000352	-1.97	0.0178807	0.01811891	0.01722619
1733097000	0.01789492	3.9E-5	0.22	0.01790755	0.01804815	0.0176557
1733010600	0.01785597	0.00052798	3.05	0.0172876	0.01799681	0.01723718
1732924200	0.01732799	6.8E-5	0.39	0.01726229	0.01758519	0.01706357
1732837800	0.01726027	-0.000408	-2.31	0.01759801	0.01763493	0.01704313
1732751400	0.01766862	0.00163639	10.21	0.01606949	0.01775471	0.01591337
1732665000	0.01603223	-0.000426	-2.59	0.0164507	0.01668539	0.01568577
1732578600	0.01645793	0.00025035	1.54	0.01500764	0.01705619	0.01463168
1732492200	0.01620758	-0.000184	-1.12	0.01646381	0.01664278	0.01586676
1732405800	0.01639161	0.00036859	2.30	0.01605421	0.01686749	0.01601652
1732319400	0.01602302	-0.000237	-1.46	0.01620888	0.01652961	0.01576106
1732233000	0.01626012	0.00143009	9.64	0.01482333	0.01631473	0.01463944
1732146600	0.01483003	-0.000176	-1.17	0.01500764	0.01523553	0.01463168
1732060200	0.01500639	-0.000504	-3.25	0.01550112	0.01550112	0.01482347
1731973800	0.01551071	0.00070469	4.76	0.01481094	0.01551071	0.01453924
1731887400	0.01480602	-0.00027	-1.79	0.01511855	0.01522748	0.01469916
1731801000	0.01507561	0.00015569	1.04	0.01487398	0.01551124	0.01481827
1731714600	0.01491992	0.00018003	1.22	0.01481094	0.01509117	0.0145362
1731628200	0.01473989	-0.00066	-4.29	0.01538384	0.01562841	0.01464142
1731541800	0.01539941	-0.000269	-1.72	0.01564176	0.01608458	0.01504418
1731455400	0.01566827	-0.000548	-3.38	0.01617471	0.01658026	0.01550584
1731369000	0.0162164	0.00085579	5.57	0.01534292	0.01630996	0.01503695
1731282600	0.01536061	0.00023652	1.56	0.01502408	0.01564687	0.01491428
1731196200	0.01512409	0.00086041	6.03	0.01427394	0.01521746	0.01427148
1731109800	0.01426368	0.00028149	2.01	0.01412958	0.0143876	0.01393375
1731023400	0.01398219	0.00085666	6.53	0.01307381	0.01407136	0.0130365
1730937000	0.01312553	0.00142595	12.19	0.01169577	0.01322574	0.01169119
1730850600	0.01169958	0.00016851	1.46	0.01160598	0.01194429	0.01148013
1730764200	0.01153107	-0.000313	-2.64	0.01269843	0.01309926	0.01139062
1730677800	0.01184394	-0.000144	-1.20	0.01202136	0.01202271	0.01162073
1730591400	0.01198796	-0.000116	-0.96	0.01212128	0.01215536	0.01193557
1730505000	0.01210355	-3.1E-5	-0.26	0.01215353	0.01246095	0.01192039
1730418600	0.01213502	-0.000687	-5.36	0.01281927	0.0128558	0.01207882
1730332200	0.01282158	0.00012127	0.95	0.01269843	0.01309926	0.01255971
1730245800	0.01270031	0.00033571	2.72	0.01236098	0.01292029	0.01234392
1730159400	0.0123646	0.0002854	2.36	0.01222241	0.01246288	0.01186192
1730073000	0.0120792	0.00012782	1.07	0.01193701	0.0121597	0.01187108
1729986600	0.01195138	0.00031769	2.73	0.01174595	0.01205438	0.01170638
1729900200	0.01163369	-0.000568	-4.66	0.01222241	0.01232941	0.01152124
1729813800	0.01220192	4.6E-5	0.38	0.01214341	0.01232594	0.01209328
1729727400	0.01215565	-0.000488	-3.86	0.01262859	0.01264049	0.01185266
1729641000	0.01264348	-0.000208	-1.62	0.0128692	0.0128692	0.01256487
1729554600	0.01285195	-0.000359	-2.72	0.01324564	0.01332672	0.01280852
1729468200	0.0132106	0.00044445	3.48	0.01277618	0.01327129	0.01270788
1729381800	0.01276615	2.9E-5	0.23	0.01273111	0.01283161	0.01269019
1729295400	0.01273675	0.0001914	1.53	0.01181039	0.01289523	0.01167143
1729209000	0.01254535	-3.6E-5	-0.29	0.01181039	0.01259817	0.01167143
1729122600	0.0125813	6.0E-5	0.48	0.01256193	0.01274388	0.01249623
1729036200	0.01252129	-0.000147	-1.16	0.0126724	0.01292911	0.01227649
1728949800	0.0126685	0.00077323	6.50	0.01181039	0.01278461	0.01167143
1728863400	0.01189527	-4.2E-5	-0.35	0.01194882	0.01196473	0.01174609
1728777000	0.01193716	0.00020567	1.75	0.01175573	0.01199162	0.01173978
1728690600	0.01173149	0.00024645	2.15	0.01148321	0.01190597	0.01147309
1728604200	0.01148504	7.0E-5	0.61	0.01142942	0.01162738	0.01123286
1728517800	0.01141525	-0.00035	-2.97	0.01174961	0.01189363	0.01134314
1728431400	0.01176562	6.6E-5	0.56	0.01170845	0.01185801	0.01159802
1728345000	0.01170001	-5.9E-5	-0.50	0.01181039	0.01213685	0.01160578
1728258600	0.01175911	0.00011771	1.01	0.01161832	0.01182972	0.01160578
1728172200	0.0116414	3.0E-6	0.03	0.01166425	0.01169958	0.0115224
1728085800	0.01163793	0.00030968	2.73	0.01133601	0.01175954	0.01128063
1727999400	0.01132825	-5.3E-5	-0.47	0.01181039	0.01204117	0.0111527