| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZUT/ETH | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | ETH | 1 | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 98.02892513 | 5.71080759 | 5.82563522188 | 96.10456387 | 110.66829595 | 0 | CX |
| 4 | 83.94129589 | 19.79843683 | 23.5860509658 | 81.32138237 | 110.66829595 | 0 | CX |
| 12 | 71.47149964 | 32.26823308 | 45.1483923557 | 62.37971495 | 110.66829595 | 0 | CX |
| 26 | 94.72127757 | 9.01845515 | 9.5210446706 | 58.14250763 | 110.66829595 | 0 | CX |
| 52 | 60.01402848 | 43.72570424 | 72.8591386838 | 57.12559944 | 110.66829595 | 0 | CX |
| 156 | 426.56083079 | -322.82109807 | -75.6799674907 | 28.05770549 | 460.67334489 | 0.02926595 | CX |
| 260 | 145.12886823 | -41.38913551 | -28.5188853291 | 28.05770549 | 5733.35619484 | 2.74904537 | CX |
ZUT claims to have Zero Utility. It offers token ZUT which adopts an unique token burning system. As part of community burn effort, ZUT offers rare ZFTs and holder rewards to ZUT token holders.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734479400 | 104.59811969 | -3.15 | -2.92 | 107.18972585 | 108.94397336 | 103.79068596 | 0 |
| 1734393000 | 107.74643726 | 1.18 | 1.11 | 103.35717897 | 110.66829595 | 102.49366971 | 0 |
| 1734306600 | 106.56777273 | 2.36 | 2.26 | 104.38702767 | 106.56777273 | 103.39869643 | 0 |
| 1734220200 | 104.21233082 | -1 | -0.95 | 105.41930271 | 106.30087477 | 103.13287685 | 0 |
| 1734133800 | 105.21009785 | 0.66 | 0.64 | 104.78926177 | 106.85731657 | 103.95298149 | 0 |
| 1734047400 | 104.54527929 | 1.17 | 1.13 | 103.35717897 | 107.43128199 | 102.49366971 | 0 |
| 1733961000 | 103.37308501 | 5.79 | 5.94 | 98.02892513 | 103.81414063 | 96.10456387 | 0 |
| 1733874600 | 97.57924251 | -2.45 | -2.45 | 99.70660797 | 101.7913776 | 94.86362315 | 0 |
| 1733788200 | 100.02850309 | -7.63 | -7.08 | 103.33965537 | 106.56238085 | 95.91126505 | 0 |
| 1733701800 | 107.65450574 | -0.39 | -0.36 | 107.93326583 | 108.18938003 | 106.08546924 | 0 |
| 1733615400 | 108.04245136 | -0.25 | -0.23 | 107.94674552 | 108.47568876 | 107.28543169 | 0 |
| 1733529000 | 108.2880514 | 6.09 | 5.96 | 102.1626084 | 110.31782388 | 102.11974297 | 0 |
| 1733442600 | 102.1979252 | -1.17 | -1.13 | 103.33965537 | 106.56238085 | 100.84483342 | 0 |
| 1733356200 | 103.36688435 | 5.72 | 5.86 | 97.61105459 | 105.04375841 | 97.61105459 | 0 |
| 1733269800 | 97.6458322 | -0.48 | -0.48 | 98.05399736 | 98.95093627 | 94.9056798 | 0 |
| 1733183400 | 98.12139584 | -1.97 | -1.97 | 100.01097948 | 101.34331254 | 96.35016392 | 0 |
| 1733097000 | 100.09050968 | 0.22 | 0.22 | 100.16114329 | 100.94754869 | 98.75251516 | 0 |
| 1733010600 | 99.87267781 | 2.95 | 3.05 | 96.69362654 | 100.66043119 | 96.41163133 | 0 |
| 1732924200 | 96.91954623 | 0.38 | 0.39 | 96.55208975 | 98.35809928 | 95.4405541 | 0 |
| 1732837800 | 96.5407668 | -2.28 | -2.31 | 98.42981126 | 98.63632019 | 95.32624628 | 0 |
| 1732751400 | 98.82476632 | 9.15 | 10.21 | 89.8804495 | 99.30626103 | 89.00723486 | 0 |
| 1732665000 | 89.67205342 | -2.38 | -2.59 | 92.01266766 | 93.32532036 | 87.73421247 | 0 |
| 1732578600 | 92.05310674 | 1.4 | 1.54 | 82.84108318 | 95.39930623 | 81.32138237 | 0 |
| 1732492200 | 90.65283603 | -1.03 | -1.12 | 92.0859972 | 93.08699935 | 88.74653756 | 0 |
| 1732405800 | 91.68214554 | 2.06 | 2.30 | 89.79498824 | 94.34384611 | 89.58416581 | 0 |
| 1732319400 | 89.62056098 | -1.33 | -1.46 | 90.66011506 | 92.45399287 | 88.15531814 | 0 |
| 1732233000 | 90.94669338 | 8 | 9.64 | 82.91036881 | 91.25214327 | 81.88186808 | 0 |
| 1732146600 | 82.94784237 | -0.99 | -1.18 | 83.94129589 | 85.21593585 | 81.83846347 | 0 |
| 1732060200 | 83.93428645 | -2.82 | -3.25 | 86.70139824 | 86.70139824 | 82.91117759 | 0 |
| 1731973800 | 86.75504742 | 3.94 | 4.76 | 82.84108318 | 86.75504742 | 81.32138237 | 0 |
| 1731887400 | 82.8135846 | -1.51 | -1.79 | 84.56163145 | 85.17091366 | 82.21589493 | 0 |
| 1731801000 | 84.32142329 | 0.87 | 1.04 | 83.193712 | 86.75801295 | 82.88206145 | 0 |
| 1731714600 | 83.45063499 | 1.01 | 1.22 | 82.84108318 | 84.40850212 | 81.30439795 | 0 |
| 1731628200 | 82.44370177 | -3.69 | -4.28 | 86.04547628 | 87.41339572 | 81.89292143 | 0 |
| 1731541800 | 86.13255511 | -1.5 | -1.72 | 87.48807324 | 89.96483239 | 84.14564806 | 0 |
| 1731455400 | 87.63634988 | -3.07 | -3.38 | 90.46897299 | 92.73733606 | 86.72781844 | 0 |
| 1731369000 | 90.70217171 | 4.79 | 5.57 | 85.81659106 | 91.22545347 | 84.10520898 | 0 |
| 1731282600 | 85.91553202 | 1.32 | 1.56 | 84.03322741 | 87.51665019 | 83.4190925 | 0 |
| 1731196200 | 84.59263475 | 4.81 | 6.03 | 79.83753754 | 85.11483813 | 79.82378825 | 0 |
| 1731109800 | 79.78011404 | 1.57 | 2.01 | 79.03010381 | 80.47323996 | 77.93474379 | 0 |
| 1731023400 | 78.20568566 | 4.79 | 6.53 | 73.12491902 | 78.70443438 | 72.91625335 | 0 |
| 1730937000 | 73.41419328 | 7.98 | 12.19 | 65.41722942 | 73.974679 | 65.391618 | 0 |
| 1730850600 | 65.43852734 | 0.94 | 1.46 | 64.91497599 | 66.80725557 | 64.21106632 | 0 |
| 1730764200 | 64.49602707 | -1.75 | -2.64 | 71.02532173 | 73.2672646 | 63.71043044 | 0 |
| 1730677800 | 66.24596107 | -0.81 | -1.20 | 67.23833622 | 67.24588485 | 64.99747172 | 0 |
| 1730591400 | 67.05150765 | -0.65 | -0.95 | 67.79720437 | 67.98780726 | 66.75845908 | 0 |
| 1730505000 | 67.69799382 | -0.18 | -0.26 | 67.97756269 | 69.69703259 | 66.673537 | 0 |
| 1730418600 | 67.87403863 | -3.84 | -5.35 | 71.70119364 | 71.90554582 | 67.55969215 | 0 |
| 1730332200 | 71.71413415 | 0.68 | 0.95 | 71.02532173 | 73.2672646 | 70.24943049 | 0 |
| 1730245800 | 71.03583589 | 1.88 | 2.72 | 69.13789484 | 72.26626245 | 69.0424586 | 0 |
| 1730159400 | 69.15811438 | 1.6 | 2.36 | 68.36281238 | 69.70781634 | 66.3465196 | 0 |
| 1730073000 | 67.5618489 | 0.71 | 1.07 | 66.76654689 | 68.01207071 | 66.39774244 | 0 |
| 1729986600 | 66.84688588 | 1.78 | 2.73 | 65.69787667 | 67.42300804 | 65.47654008 | 0 |
| 1729900200 | 65.06999248 | -3.18 | -4.66 | 68.36281238 | 68.96131083 | 64.44102991 | 0 |
| 1729813800 | 68.24823497 | 0.26 | 0.38 | 67.92094797 | 68.94190007 | 67.64057032 | 0 |
| 1729727400 | 67.98942482 | -2.73 | -3.86 | 70.63468017 | 70.70126986 | 66.29475757 | 0 |
| 1729641000 | 70.71798469 | -1.17 | -1.62 | 71.98049292 | 71.98049292 | 70.27827703 | 0 |
| 1729554600 | 71.8839783 | -2.01 | -2.71 | 74.08602128 | 74.53947822 | 71.6410742 | 0 |
| 1729468200 | 73.89002651 | 2.49 | 3.48 | 71.46017669 | 74.22944523 | 71.07816214 | 0 |
| 1729381800 | 71.40410116 | 0.16 | 0.23 | 71.2081064 | 71.77020968 | 70.97922117 | 0 |
| 1729295400 | 71.23964888 | 1.07 | 1.53 | 66.05832372 | 72.12607363 | 65.2810845 | 0 |
| 1729209000 | 70.16909151 | -0.2 | -0.29 | 66.05832372 | 70.46456642 | 65.2810845 | 0 |
| 1729122600 | 70.37020855 | 0.34 | 0.48 | 70.26183181 | 71.27954878 | 69.89437532 | 0 |
| 1729036200 | 70.03456415 | -0.82 | -1.16 | 70.87974103 | 72.31559814 | 68.66529673 | 0 |
| 1728949800 | 70.85790392 | 4.32 | 6.50 | 66.05832372 | 71.50735562 | 65.2810845 | 0 |
| 1728863400 | 66.53307858 | -0.23 | -0.35 | 66.8325974 | 66.92156339 | 65.69868546 | 0 |
| 1728777000 | 66.76735568 | 1.15 | 1.75 | 65.75260424 | 67.07199678 | 65.66336865 | 0 |
| 1728690600 | 65.6169985 | 1.38 | 2.15 | 64.22832032 | 66.59292842 | 64.17170561 | 0 |
| 1728604200 | 64.23856489 | 0.39 | 0.61 | 63.92745353 | 65.03467568 | 62.82804961 | 0 |
| 1728517800 | 63.84819293 | -1.96 | -2.98 | 65.71836581 | 66.52391238 | 63.44488045 | 0 |
| 1728431400 | 65.80787099 | 0.37 | 0.56 | 65.48813262 | 66.32468249 | 64.87049299 | 0 |
| 1728345000 | 65.44095369 | -0.33 | -0.50 | 66.05832372 | 67.8842832 | 64.91389761 | 0 |
| 1728258600 | 65.77147581 | 0.66 | 1.01 | 64.98399203 | 66.16643087 | 64.91389761 | 0 |
| 1728172200 | 65.1131275 | 0.02 | 0.03 | 65.24091501 | 65.43852734 | 64.44750017 | 0 |
| 1728085800 | 65.09371674 | 1.73 | 2.73 | 63.40498055 | 65.77390215 | 63.09521716 | 0 |
| 1727999400 | 63.36157594 | -0.29 | -0.46 | 66.05832372 | 67.34913931 | 62.37971495 | 0 |
| 1727913000 | 63.65570288 | -2.43 | -3.68 | 66.05832372 | 67.34913931 | 63.5176708 | 0 |
| 1727826600 | 66.09040539 | -3.85 | -5.51 | 70.17313541 | 71.61708034 | 65.41183755 | 0 |
| 1727740200 | 69.94451979 | -1.59 | -2.23 | 71.6852876 | 71.71817805 | 69.42743869 | 0 |
| 1727653800 | 71.53862852 | -0.6 | -0.83 | 72.1449452 | 72.33662646 | 71.07411823 | 0 |
| 1727567400 | 72.13523982 | -0.59 | -0.81 | 72.76851589 | 72.92191482 | 71.54887309 | 0 |
| 1727481000 | 72.72618965 | 1.84 | 2.59 | 70.87758427 | 73.532545 | 70.53924393 | 0 |
| 1727394600 | 70.89052478 | 1.46 | 2.11 | 69.62532061 | 71.84677435 | 69.00067154 | 0 |
| 1727308200 | 69.42797787 | -2.15 | -3.01 | 71.47149964 | 71.83706896 | 68.99527966 | 0 |
| 1727221800 | 71.58176354 | 0.17 | 0.24 | 71.39304781 | 72.00421718 | 69.97875821 | 0 |
| 1727135400 | 71.41191938 | 1.8 | 2.58 | 61.87853989 | 72.80491107 | 61.03632855 | 0 |
| 1727049000 | 69.61453685 | -0.99 | -1.41 | 70.52198992 | 70.67673682 | 68.1630433 | 0 |
| 1726962600 | 70.60906875 | 1.75 | 2.54 | 69.00174992 | 70.66810981 | 68.25605319 | 0 |
| 1726876200 | 68.86290906 | 2.35 | 3.54 | 66.46352335 | 69.31987072 | 65.79034738 | 0 |
| 1726789800 | 66.50935431 | 3.03 | 4.77 | 64.2207717 | 67.10246089 | 64.07276464 | 0 |
| 1726703400 | 63.48370197 | 0.46 | 0.73 | 63.08443341 | 63.6241604 | 61.45635585 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
