ZeroUtilityZUT

US$ 84.01

1.07

(

1.29%

)

공식 링크

웹사이트

발표

정보

순위 2519

Ethereum

토큰

채굴 불가

지갑

매수

US$ 82.32

교환

매도

US$ 83.64

마지막 거래 시간

03:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 51.32

완전히 희석된 시가총액

US$ 84,014

창세기 날짜

16/09/2020

일 범위 82.53-85.38

52주 범위 58.14-110.67

순환 공급량 969 / 1,000

96.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZUT/ETH	https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548	ETH	1	https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	89.84567189	-5.83158565	-6.49066953068	81.84789925	92.10001608	0	CX
4	89.93059397	-5.91650773	-6.57897103623	79.44042573	100.65935281	0	CX
12	65.41722942	18.59685682	28.4280716027	65.391618	110.66829595	0	CX
26	89.9513527	-5.93726646	-6.60053048874	58.14250763	110.66829595	0	CX
52	59.72232788	24.29175836	40.6745001782	58.14250763	110.66829595	0	CX
156	262.80748768	-178.79340144	-68.0320804473	28.05770549	329.73257561	0.02789306	CX
260	145.12886823	-61.11478199	-42.1106997769	28.05770549	5733.35619484	2.67421717	CX

ZUT claims to have Zero Utility. It offers token ZUT which adopts an unique token burning system. As part of community burn effort, ZUT offers rare ZFTs and holder rewards to ZUT token holders.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	82.79390425	-2.59	-3.03	86.27220475	86.83484722	82.00318534
1738021800	85.38416244	-1.88	-2.16	89.24555587	89.67771489	81.84789925
1737935400	87.26727583	-2.32	-2.59	89.33317389	90.57249705	87.26727583
1737849000	89.58659215	0.3	0.33	89.24555587	90.29454573	88.2542591
1737762600	89.28923008	-0.5	-0.56	89.99287016	92.10001608	88.34430346
1737676200	89.78959636	2.31	2.65	87.44763415	90.17781158	86.04520668
1737589800	87.47486313	-2.08	-2.32	89.84567189	90.72212166	87.10120599
1737503400	89.55208413	1.66	1.88	88.10193855	90.68653526	86.41778545
1737417000	87.89542962	0.98	1.13	88.88834395	92.37877618	84.36563669
1737330600	86.91572539	-2.34	-2.62	88.88834395	92.82603246	84.36563669
1737244200	89.25822678	-4.57	-4.87	93.72324095	94.22441601	87.14730655
1737157800	93.82326029	4.81	5.41	89.14580613	95.04667741	89.14580613
1737071400	89.01127877	-3.75	-4.04	92.87671611	93.14361407	88.07767509
1736985000	92.76106033	5.8	6.68	86.86935523	93.66689583	85.90232192
1736898600	86.95616447	2.59	3.07	84.50582551	87.67220587	84.31791857
1736812200	84.36752384	-3.59	-4.08	88.05341164	89.22048364	79.44042573
1736725800	87.95500987	-0.69	-0.77	88.48530107	88.87108994	86.99363802
1736639400	88.64085675	0.41	0.46	88.05341164	89.42213987	86.88256534
1736553000	88.23161321	1.62	1.87	89.58227865	90.441744	85.40492117
1736466600	86.61404981	-3.16	-3.52	89.58227865	90.441744	85.40492117
1736380200	89.77261194	-1.27	-1.40	91.15023677	91.99703121	86.6191721
1736293800	91.04536475	-8.33	-8.39	99.46100793	99.76807538	90.53879781
1736207400	99.37959057	1.26	1.28	90.47894796	100.65935281	89.32400769
1736121000	98.12166543	-0.48	-0.48	98.55085892	98.91750663	97.08858161
1736034600	98.59803785	1.41	1.45	97.23524069	98.93071673	96.37631452
1735948200	97.18887054	4.27	4.60	93.05680483	97.79330006	92.36071338
1735861800	92.91769438	2.58	2.86	90.47894796	94.10822104	89.32400769
1735775400	90.33687198	0.48	0.54	89.93059397	90.76283034	89.28572536
1735689000	89.85268133	-0.55	-0.61	90.47894796	92.801769	89.32400769
1735602600	90.40103532	-0.05	-0.05	89.80523281	92.48526577	88.97164847
1735516200	90.44740548	-1.08	-1.18	91.52227635	91.81856005	89.59198403
1735429800	91.53117295	1.88	2.10	89.76021062	91.7986101	89.60815966
1735343400	89.64859875	-0.12	-0.14	89.80523281	92.48526577	89.10428867
1735257000	89.77207276	-4.37	-4.64	94.52528281	94.64740884	89.03769897
1735170600	94.14407703	-0.04	-0.04	94.00119227	95.45484257	92.79853388
1735084200	94.18424652	2.09	2.27	92.07197832	95.24402014	90.54284172
1734997800	92.09004111	3.85	4.36	90.28942345	93.08861691	88.13536819
1734911400	88.24024022	-1.65	-1.84	90.28942345	91.45757382	87.55520212
1734825000	89.89096367	-3.55	-3.80	93.64883304	95.79156536	88.77457533
1734738600	93.44178492	0.69	0.75	92.13748963	94.06805155	83.99251873
1734652200	92.74919819	-5	-5.12	97.5617189	100.18298039	89.92412372
1734565800	97.74962585	-6.85	-6.55	104.80840293	105.21791607	97.66739971
1734479400	104.59811969	-3.15	-2.92	107.18972585	108.94397336	103.79068596
1734393000	107.74643726	1.18	1.11	103.35717897	110.66829595	102.49366971
1734306600	106.56777273	2.36	2.26	104.38702767	106.56777273	103.39869643
1734220200	104.21233082	-1	-0.95	105.41930271	106.30087477	103.13287685
1734133800	105.21009785	0.66	0.64	104.78926177	106.85731657	103.95298149
1734047400	104.54527929	1.17	1.13	103.35717897	107.43128199	102.49366971
1733961000	103.37308501	5.79	5.94	98.02892513	103.81414063	96.10456387
1733874600	97.57924251	-2.45	-2.45	99.70660797	101.7913776	94.86362315
1733788200	100.02850309	-7.63	-7.08	103.33965537	106.56238085	95.91126505
1733701800	107.65450574	-0.39	-0.36	107.93326583	108.18938003	106.08546924
1733615400	108.04245136	-0.25	-0.23	107.94674552	108.47568876	107.28543169
1733529000	108.2880514	6.09	5.96	102.1626084	110.31782388	102.11974297
1733442600	102.1979252	-1.17	-1.13	103.33965537	106.56238085	100.84483342
1733356200	103.36688435	5.72	5.86	97.61105459	105.04375841	97.61105459
1733269800	97.6458322	-0.48	-0.48	98.05399736	98.95093627	94.9056798
1733183400	98.12139584	-1.97	-1.97	100.01097948	101.34331254	96.35016392
1733097000	100.09050968	0.22	0.22	100.16114329	100.94754869	98.75251516
1733010600	99.87267781	2.95	3.05	96.69362654	100.66043119	96.41163133
1732924200	96.91954623	0.38	0.39	96.55208975	98.35809928	95.4405541
1732837800	96.5407668	-2.28	-2.31	98.42981126	98.63632019	95.32624628
1732751400	98.82476632	9.15	10.21	89.8804495	99.30626103	89.00723486
1732665000	89.67205342	-2.38	-2.59	92.01266766	93.32532036	87.73421247
1732578600	92.05310674	1.4	1.54	82.84108318	95.39930623	81.32138237
1732492200	90.65283603	-1.03	-1.12	92.0859972	93.08699935	88.74653756
1732405800	91.68214554	2.06	2.30	89.79498824	94.34384611	89.58416581
1732319400	89.62056098	-1.33	-1.46	90.66011506	92.45399287	88.15531814
1732233000	90.94669338	8	9.64	82.91036881	91.25214327	81.88186808
1732146600	82.94784237	-0.99	-1.18	83.94129589	85.21593585	81.83846347
1732060200	83.93428645	-2.82	-3.25	86.70139824	86.70139824	82.91117759
1731973800	86.75504742	3.94	4.76	82.84108318	86.75504742	81.32138237
1731887400	82.8135846	-1.51	-1.79	84.56163145	85.17091366	82.21589493
1731801000	84.32142329	0.87	1.04	83.193712	86.75801295	82.88206145
1731714600	83.45063499	1.01	1.22	82.84108318	84.40850212	81.30439795
1731628200	82.44370177	-3.69	-4.28	86.04547628	87.41339572	81.89292143
1731541800	86.13255511	-1.5	-1.72	87.48807324	89.96483239	84.14564806
1731455400	87.63634988	-3.07	-3.38	90.46897299	92.73733606	86.72781844
1731369000	90.70217171	4.79	5.57	85.81659106	91.22545347	84.10520898
1731282600	85.91553202	1.32	1.56	84.03322741	87.51665019	83.4190925
1731196200	84.59263475	4.81	6.03	79.83753754	85.11483813	79.82378825
1731109800	79.78011404	1.57	2.01	79.03010381	80.47323996	77.93474379
1731023400	78.20568566	4.79	6.53	73.12491902	78.70443438	72.91625335
1730937000	73.41419328	7.98	12.19	65.41722942	73.974679	65.391618
1730850600	65.43852734	0.94	1.46	64.91497599	66.80725557	64.21106632
1730764200	64.49602707	-1.75	-2.64	71.02532173	73.2672646	63.71043044
1730677800	66.24596107	-0.81	-1.20	67.23833622	67.24588485	64.99747172
1730591400	67.05150765	-0.65	-0.95	67.79720437	67.98780726	66.75845908
1730505000	67.69799382	-0.18	-0.26	67.97756269	69.69703259	66.673537
1730418600	67.87403863	-3.84	-5.35	71.70119364	71.90554582	67.55969215
1730332200	71.71413415	0.68	0.95	71.02532173	73.2672646	70.24943049
1730245800	71.03583589	1.88	2.72	69.13789484	72.26626245	69.0424586