ZoraclesZORA

US$ 927.10

-9.55

(

-1.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1707

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:40:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 830.72

완전히 희석된 시가총액

US$ 9,270,985

창세기 날짜

26/11/2020

일 범위 918.54-940.31

52주 범위 5.28-989.02

순환 공급량 9,032 / 10,000

90.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.24092996	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	ZORA/ETH	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	ETH	1	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	876.06229265	51.03619343	5.82563521546	858.8647121	989.0174858	0	CX
4	750.16434205	176.93414403	23.586050964	731.37180517	989.0174858	0	CX
12	638.72459835	288.37388773	45.1483923549	557.47337864	989.0174858	0	CX
26	821.00077424	106.09771184	12.9229734208	519.60641683	989.0174858	7.331E-5	CX
52	5.42494621	921.67353987	16989.5424617	5.28401082	989.0174858	3.958E-5	CX
156	521.91990169	405.17858439	77.6323307615	0.74857662	989.0174858	0.01208115	CX
260	112.10890142	814.98958466	726.962421661	0.74857662	2202.85626705	0.60947674	CX

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	934.769696	-28.14	-2.92	957.93029306	973.60760555	927.5538437
1734393000	962.90549673	10.53	1.11	923.52308547	989.0174858	909.61901748
1734306600	952.37203888	21.05	2.26	932.88321441	952.37203888	924.05072208
1734220200	931.32198827	-8.92	-0.95	942.10842258	949.98683228	921.67515268
1734133800	940.23880609	5.94	0.64	936.47788942	954.95962665	929.00424206
1734047400	934.29747328	10.48	1.13	923.67968994	960.0890255	915.96270332
1733961000	923.82183862	51.78	5.94	876.06229265	927.76345276	858.8647121
1733874600	872.04358092	-21.89	-2.45	891.05536406	909.68647787	847.77470604
1733788200	893.93206778	-68.15	-7.08	923.52308547	952.32385289	857.13724429
1733701800	962.08392557	-3.47	-0.36	964.57514135	966.86397597	948.06180189
1733615400	965.55090769	-2.19	-0.23	964.69560633	969.42265215	958.78559441
1733529000	967.74577963	54.43	5.96	913.00408342	985.88539632	912.62100478
1733442600	913.31970166	-10.45	-1.13	923.52308547	952.32385289	901.22742697
1733356200	923.76642473	51.13	5.86	872.32787827	938.75226824	872.32787827
1733269800	872.63867792	-4.25	-0.48	876.28635751	884.30209728	848.15055678
1733183400	876.88868241	-17.6	-1.97	893.77546331	905.68222193	861.05958404
1733097000	894.48620669	1.95	0.22	895.11744318	902.14537012	882.52885277
1733010600	892.53949261	26.39	3.05	864.12903173	899.57946604	861.60890435
1732924200	866.14802479	3.39	0.39	862.86414944	879.00404746	852.93060719
1732837800	862.76295886	-20.41	-2.31	879.64492115	881.49044465	851.90906416
1732751400	883.17454507	81.8	10.21	803.24121224	887.47755415	795.43749083
1732665000	801.37882365	-21.28	-2.59	822.29636277	834.02724253	784.06077812
1732578600	822.65775771	12.51	1.54	750.16434205	852.56198435	731.37180517
1732492200	810.14385559	-9.2	-1.12	822.95169227	831.89742168	793.10769812
1732405800	819.34256147	18.42	2.30	802.47746427	843.12957642	800.59339198
1732319400	800.91864742	-11.85	-1.46	810.20890668	826.24038622	787.8241041
1732233000	812.76999216	71.48	9.64	740.95118038	815.4997286	731.75970241
1732146600	741.28607302	-8.82	-1.18	750.16434205	761.55551056	731.37180517
1732060200	750.10170026	-25.21	-3.25	774.83075136	774.83075136	740.95840828
1731973800	775.31020198	35.22	4.76	740.33199038	775.31020198	726.75076854
1731887400	740.08624182	-13.48	-1.79	755.70814043	761.15315753	734.74482461
1731801000	753.56145449	7.78	1.04	743.48335426	775.33670427	740.69820392
1731714600	745.77941678	9	1.22	740.33199038	754.33965826	726.59898266
1731628200	736.78068277	-32.97	-4.28	768.96892543	781.1937116	731.85848369
1731541800	769.7471292	-13.44	-1.72	781.86108759	803.99532301	751.99059115
1731455400	783.18620237	-27.4	-3.38	808.50071327	828.7725601	775.06686272
1731369000	810.58475742	42.78	5.57	766.92343007	815.26120794	751.62919621
1731282600	767.80764302	11.82	1.56	750.98591321	782.11647335	745.49752873
1731196200	755.98520988	43.01	6.03	713.48998354	760.65202321	713.36710926
1731109800	712.97680272	14.07	2.01	706.27413124	719.171112	696.48514696
1731023400	698.90649306	42.82	6.53	653.5008328	703.36369732	651.63603491
1730937000	656.08601127	71.28	12.19	584.61895723	661.09494514	584.39007377
1730850600	584.8092919	8.42	1.46	580.13043208	597.04130597	573.83975082
1730764200	576.3863805	-15.64	-2.64	646.90898909	651.33246316	569.36568147
1730677800	592.02514421	-7.2	-1.20	600.89377603	600.96123642	580.86767776
1730591400	599.22413141	-5.78	-0.95	605.8882541	607.59162892	596.60522274
1730505000	605.00163185	-1.57	-0.26	607.50007554	622.86658838	595.84629337
1730418600	606.57490449	-34.32	-5.35	640.77732161	642.60357071	603.76566116
1730332200	640.89296799	6.06	0.95	634.73720751	654.77294299	627.80324327
1730245800	634.8311702	16.78	2.72	617.86970101	645.82721357	617.01680896
1730159400	618.05039848	14.27	2.36	646.90898909	651.33246316	599.46265207
1730073000	603.78493555	6.39	1.07	596.67750173	607.80846588	593.38157988
1729986600	597.39547301	15.88	2.73	587.12703812	602.54414626	585.14900315
1729900200	581.51577935	-28.4	-4.66	610.94296466	616.29160978	575.89488338
1729813800	609.91901233	2.31	0.38	606.99412262	616.11814021	604.48845104
1729727400	607.60608472	-24.38	-3.86	631.24613239	631.84122939	592.46122743
1729641000	631.99060597	-10.42	-1.62	643.273356	643.273356	628.06103832
1729554600	642.41082674	-17.93	-2.71	662.08998587	666.1424278	640.2400478
1729468200	660.33842506	22.22	3.48	638.62340777	663.37173326	635.20943024
1729381800	638.12227345	1.47	0.23	636.37071264	641.39410231	634.32521728
1729295400	636.6526007	9.57	1.53	646.90898909	651.33246316	622.2016217
1729209000	627.08527198	-1.8	-0.29	646.90898909	651.33246316	622.2016217
1729122600	628.88260949	3	0.48	627.91407105	637.00917704	624.63019569
1729036200	625.88303148	-7.36	-1.16	633.43618573	646.2681154	613.64619882
1728949800	633.24103246	38.65	6.50	646.90898909	651.33246316	606.15809566
1728863400	594.59104828	-2.09	-0.35	597.26778013	598.062849	587.13426602
1728777000	596.68472963	10.28	1.75	587.61612594	599.40723818	586.81864777
1728690600	586.40424824	12.32	2.15	573.993946	595.12591279	573.48799308
1728604200	574.08549938	3.49	0.61	571.30516765	581.2001611	561.48004388
1728517800	570.59683356	-17.51	-2.98	587.31014489	594.50913209	566.99252136
1728431400	588.11003236	3.28	0.56	585.25260303	592.72865969	579.73289765
1728345000	584.8309756	-2.95	-0.50	646.90898909	651.33246316	580.12079488
1728258600	587.78477691	5.88	1.01	580.74721278	591.31440082	580.12079488
1728172200	581.90126729	0.17	0.03	583.0432753	584.8092919	575.95270657
1728085800	581.72779771	15.48	2.73	566.63594502	587.80646061	563.86765978
1727999400	566.24804778	-2.63	-0.46	646.90898909	651.33246316	557.47337864
1727913000	568.87659365	-21.76	-3.68	590.34827168	601.88399817	567.64303225
1727826600	590.63497834	-34.44	-5.51	627.12141148	640.02562014	584.57077124
1727740200	625.07832542	-14.25	-2.23	640.63517293	640.92910749	620.45728878
1727653800	639.32451395	-5.33	-0.83	644.74302875	646.45604077	635.17329074
1727567400	644.65629397	-5.28	-0.81	650.31573873	651.6866302	639.41606734
1727481000	649.93747869	16.4	2.59	633.41691133	657.14369379	630.39324034
1727394600	633.53255771	13.07	2.11	622.22571469	642.0783434	616.64336752
1727308200	620.46210738	-19.25	-3.01	638.72459835	641.99160861	616.59518153
1727221800	639.71000189	1.52	0.24	638.02349217	643.48537436	625.38430647
1727135400	638.19214314	16.06	2.58	646.90898909	651.33246316	622.2016217
1727049000	622.12934271	-8.89	-1.41	630.23904516	631.62198313	609.15767366
1726962600	631.01724893	15.61	2.54	616.65300472	631.54488554	609.98888202
1726876200	615.41221542	21.03	3.54	593.96944898	619.49597824	587.95342788
1726789800	594.37902991	27.04	4.77	573.92648561	599.67948903	572.60378013
1726703400	567.3394605	4.1	0.73	563.7712878	568.5947056	549.22152751