ZoraclesZORA

US$ 461.20

21.87

(

4.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1667

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:40:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 830.72

완전히 희석된 시가총액

US$ 4,612,050

창세기 날짜

26/11/2020

일 범위 438.72-463.69

52주 범위 7.41-989.02

순환 공급량 9,032 / 10,000

90.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.24092996	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	ZORA/ETH	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	ETH	1	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	439.33578206	21.86921247	4.97778996454	422.87544719	467.77997313	0	CX
4	448.06467451	13.14032002	2.93268377704	422.87544719	506.39140852	0	CX
12	755.20941541	-294.00442088	-38.930184778	422.87544719	849.41062047	0	CX
26	585.25260303	-124.0476085	-21.1955671547	422.87544719	989.0174858	0	CX
52	8.65311173	452.5518828	5229.93227085	7.40928385	989.0174858	3.98E-5	CX
156	251.48459886	209.72039567	83.3929380251	0.74857662	989.0174858	0.01182035	CX
260	112.10890142	349.09609311	311.390164999	0.74857662	2202.85626705	0.56020367	CX

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	461.20499452	0	0.00	0	0	0
1743983400	461.20499452	0	0.00	0	0	0
1743897000	461.20499452	24.83	5.69	439.33578206	463.69139171	438.72381996
1743810600	436.37957145	-1.89	-0.43	438.18172755	441.87036523	425.30402118
1743724200	438.26605303	4.88	1.13	431.76335341	443.84599091	422.87544719
1743637800	433.38963064	-26.4	-5.74	459.50643831	467.77997313	429.49861179
1743551400	459.79314496	20.52	4.67	439.33578206	463.69139171	438.72381996
1743465000	439.27554957	4.85	1.12	482.18999404	485.4208648	428.50598035
1743378600	434.42081087	-5.03	-1.14	440.03206964	444.77357125	428.02171113
1743292200	439.44901914	-17.5	-3.83	456.70201357	460.58098593	434.73161052
1743205800	456.94776213	-25.19	-5.22	482.18999404	485.4208648	449.3102824
1743119400	482.13458015	-1.07	-0.22	484.04997333	490.77432852	479.24101133
1743033000	483.20189987	-14.85	-2.98	497.45049771	500.57054069	477.65328289
1742946600	498.04800401	-0.91	-0.18	501.30537707	504.6976709	491.78864365
1742860200	498.95871926	18.52	3.85	481.89124089	506.39140852	476.9834976
1742773800	480.44325183	3.88	0.81	477.12323698	486.61105881	477.0244557
1742687400	476.55946088	2.97	0.63	473.59602237	482.88146303	473.59602237
1742601000	473.59361307	-2.98	-0.63	478.28692869	480.6046749	467.06441115
1742514600	476.57391667	-20.36	-4.10	495.83385768	497.74684156	470.66631405
1742428200	496.93731689	32.47	6.99	466.05491462	498.29134327	464.51296288
1742341800	464.46236758	-0.78	-0.17	464.3515398	466.00672863	451.43046605
1742255400	465.23816205	10.82	2.38	462.51565351	470.58680717	446.48176467
1742169000	454.42040685	-12.77	-2.73	466.61146283	467.58000127	448.57303672
1742082600	467.19451333	6.21	1.35	460.86287398	470.64463036	458.86074601
1741996200	460.98815756	11.95	2.66	448.95370606	468.51480951	448.6742273
1741909800	449.03803154	-10.15	-2.21	460.01480052	461.27004561	439.41047034
1741823400	459.18359216	-3.73	-0.81	462.51565351	470.58680717	441.86313734
1741737000	462.91559724	9.54	2.10	448.06467451	472.47569805	427.20013997
1741650600	453.37477082	-30.7	-6.34	644.00819237	655.22107271	436.42052954
1741564200	484.07165703	-44.51	-8.42	530.09409799	532.25042113	480.79260027
1741477800	528.58587644	13.7	2.66	514.85045942	537.48101056	507.43222595
1741391400	514.88418961	-15.99	-3.01	644.00819237	655.22107271	509.43435392
1741305000	530.87230176	-10.92	-2.02	540.00354724	558.899684	525.2176756
1741218600	541.79365684	18.83	3.60	521.78201437	546.65321414	519.24502189
1741132200	522.96257117	3.84	0.74	516.43818785	534.79946011	484.78480971
1741045800	519.12455691	-87.05	-14.36	644.00819237	655.22107271	505.54574436
1740959400	606.17255146	74.09	13.92	533.56108011	614.25575161	524.67076459
1740873000	532.08417946	-6.19	-1.15	537.62556854	548.89145347	516.89595478
1740786600	538.27126083	-16.47	-2.97	555.69290624	556.35787293	500.98012162
1740700200	554.7364143	-6.47	-1.15	564.14472923	572.83507289	538.99646001
1740613800	561.21020232	-40.58	-6.74	600.83354354	602.72484373	545.28232267
1740527400	601.79244478	-4.4	-0.73	606.18218865	609.15285506	565.29396514
1740441000	606.18941655	-73	-10.75	644.00819237	659.17955196	601.59006362
1740354600	679.19119443	12.73	1.91	666.08701391	684.17844461	661.73100023
1740268200	666.46045535	25.42	3.97	641.17726534	673.3992382	639.79432737
1740181800	641.04234457	-19.62	-2.97	659.78910475	684.69644402	630.79318407
1740095400	660.66127121	6.57	1.00	654.41395735	666.82907819	652.72021973
1740009000	654.0887019	11.95	1.86	643.273356	659.09522647	639.97261554
1739922600	642.13616659	-18.15	-2.75	660.91665697	662.59593879	628.08754062
1739836200	660.28301117	19.29	3.01	644.00819237	686.0143309	642.11207359
1739749800	640.98933998	-7.24	-1.12	649.03399134	656.65460598	640.03525733
1739663400	648.22687597	-8.55	-1.30	656.79675465	659.94089063	645.0417819
1739577000	656.77748025	11.94	1.85	644.00819237	671.75850517	642.11207359
1739490600	644.83940074	-14.13	-2.14	658.97476149	664.00056046	629.66322256
1739404200	658.97235219	31.44	5.01	628.44411696	672.50297874	616.62168382
1739317800	627.52858311	-13.08	-2.04	641.96992491	656.31971333	622.59433753
1739231400	640.60385204	6.79	1.07	794.37498971	822.20962799	633.70361799
1739145000	633.81203647	-1.61	-0.25	634.00718974	646.10669233	611.66093595
1739058600	635.4214486	3.01	0.48	631.98096877	641.48806499	623.9917313
1738972200	632.4146427	-12.99	-2.01	649.48934896	674.18226057	618.72259307
1738885800	645.40076754	-26.07	-3.88	672.1488117	688.01645887	642.53851962
1738799400	671.46697992	15.89	2.42	657.32439126	680.09950038	653.88150214
1738713000	655.57764905	-38.76	-5.58	694.71190246	696.37190988	635.28411852
1738626600	694.33364242	8.87	1.29	794.37498971	822.20962799	600.32759063
1738540200	685.46741989	-67.9	-9.01	752.17851652	761.45191068	664.55951796
1738453800	753.36871052	-38.84	-4.90	795.25679336	801.76913018	747.76227035
1738367400	792.20421077	8.54	1.09	783.64637859	827.99435633	774.46935642
1738281000	783.66324369	32.36	4.31	749.33072439	790.94655638	745.17227328
1738194600	751.30153146	11.39	1.54	744.58440418	763.02277402	737.57816094
1738108200	739.91036295	-23.15	-3.03	770.99514639	776.02335466	732.84388723
1738021800	763.05891351	-16.83	-2.16	794.37498971	822.20962799	731.45613066
1737935400	779.88787122	-20.73	-2.59	798.35033405	809.42588431	779.88787122
1737849000	800.61507567	2.66	0.33	797.56731168	806.94189642	788.70831705
1737762600	797.95761822	-4.47	-0.56	804.24589017	823.07697585	789.51302312
1737676200	802.42927827	20.69	2.65	781.49969265	805.8986697	768.96651613
1737589800	781.74303191	-18.56	-2.32	802.93041259	810.76304559	778.40374266
1737503400	800.30668533	14.81	1.88	787.34706278	810.44501804	772.29616818
1737417000	785.50153928	8.76	1.13	794.37498971	825.56819163	753.95657962
1737330600	776.74614454	-20.93	-2.62	794.37498971	829.56521967	753.95657962
1737244200	797.68054876	-40.8	-4.87	837.58336874	842.06225669	778.81573289
1737157800	838.47721889	43	5.41	796.67587083	849.41062047	796.67587083
1737071400	795.47363033	-33.51	-4.04	830.01816799	832.4033746	787.13022581
1736985000	828.98457846	51.88	6.68	776.33174501	837.07982512	767.68958734
1736898600	777.10753948	23.13	3.07	755.20941541	783.50663921	753.53013359
1736812200	753.97344472	-32.06	-4.08	803.68934196	809.39697272	709.94108523
1736725800	786.0339945	-6.13	-0.77	790.77308681	794.22079454	777.44243212
1736639400	792.16325268	3.66	0.46	786.91338885	799.14540292	776.44980069
1736553000	788.50593588	14.46	1.87	803.68934196	809.39697272	770.99273709
1736466600	774.05013828	-28.23	-3.52	800.57652688	808.25737401	763.24442958
1736380200	802.2774924	-11.37	-1.40	814.58901335	822.1566234	774.09591498