ZELWINZLW

US$ 9.60

-0.064043

(

-0.66%

)

공식 링크

웹사이트

정보

순위 1020

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.411566

교환

매도

US$ 272.96

마지막 거래 시간

10:50:07

볼륨(24시간)

$ 180,671,460

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029227

완전히 희석된 시가총액

US$ 2,879,895,912

창세기 날짜

06/11/2019

일 범위 9.56-9.66

52주 범위 0.005461-9.89

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001783	Gate.io	5253676.6	/cdn/crypto/logos/exchanges/GATE.png	$ 9,254.57	1732944800	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	13 분s 전
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732924921	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	6 시간s 전
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	6 시간s 전
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	6 시간s 전
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732930511	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가
1	9.80248789	-0.20283485	-2.06921806256	8.99230732	9.81194093	CX
4	6.89518342	2.70446962	39.2225914129	6.62396969	9.88877262	CX
12	5.35163416	4.24801888	79.3779760162	5.31704175	9.88877262	CX
26	6.69954145	2.90011159	43.28821027	4.92398635	9.88877262	CX
52	3.74990649	5.84974655	155.997131278	0.0054609	9.88877262	CX
156	5.73177986	3.86787318	67.4811886443	0.0054609	9.88877262	CX
260	4.66499931	4.93465373	105.780374274	0.0054609	9.88877262	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	9.65461269	0.17	1.82	9.48251707	9.78256078	9.46168589
1732837800	9.48211063	-0.04	-0.39	9.52643364	9.58232313	9.38798273
1732751400	9.5193171	0.4	4.44	9.09835263	9.6512958	9.09675564
1732665000	9.11503125	-0.09	-0.97	9.22757156	9.41660355	8.99230732
1732578600	9.2042205	-0.48	-4.97	9.69866408	9.80122695	9.20199404
1732492200	9.68591497	-0	-0.03	9.69866408	9.77917053	9.49588772
1732405800	9.68918032	-0.13	-1.29	9.80248789	9.81194093	9.64242169
1732319400	9.81578915	0.05	0.47	9.76564226	9.88877262	9.6388084
1732233000	9.7694885	0.43	4.64	9.34867075	9.81238404	9.33350485
1732146600	9.33649164	0.19	2.06	9.15377026	9.41146762	9.08523674
1732060200	9.14764106	0.17	1.94	8.97579623	9.32300004	8.96437645
1731973800	8.97359653	0.07	0.78	8.96431697	9.18322278	8.76222064
1731887400	8.90387741	-0.06	-0.69	8.97939167	9.05921016	8.80006055
1731801000	8.96582078	-0.07	-0.75	9.01925383	9.09397703	8.94119391
1731714600	9.03343933	0.38	4.37	8.69035635	9.1078592	8.64077945
1731628200	8.6550968	-0.31	-3.47	8.96431697	9.09822574	8.5956188
1731541800	8.96595064	0.25	2.81	8.74187024	9.26344869	8.55706219
1731455400	8.72086361	-0.07	-0.84	8.7709084	8.9196708	8.45437342
1731369000	8.79447457	0.83	10.37	7.97856429	8.88295404	7.96006762
1731282600	7.96812788	0.35	4.65	7.61094366	8.0741385	7.5912386
1731196200	7.61428335	0.03	0.36	7.58723672	7.62713059	7.51219035
1731109800	7.58689274	0.05	0.60	7.52892449	7.66161495	7.50241019
1731023400	7.54131078	0.04	0.55	7.49853321	7.6277343	7.38587593
1730937000	7.50007667	0.61	8.89	6.89262289	7.58070702	6.88915136
1730850600	6.88772786	0.18	2.69	6.7228816	6.98239998	6.69055531
1730764200	6.70704955	-0.12	-1.75	6.87062099	6.87062099	6.62396969
1730677800	6.8265696	-0.04	-0.52	6.87062099	6.87062099	6.68983761
1730591400	6.86258056	-0.02	-0.33	6.89518342	6.92508301	6.84968771
1730505000	6.88510983	-0.09	-1.23	6.95969723	7.09153814	6.82325073
1730418600	6.97071453	-0.21	-2.87	7.16822511	7.20183415	6.90467314
1730332200	7.17704471	-0.02	-0.31	7.20818838	7.22732939	7.08226949
1730245800	7.19900597	0.27	3.92	6.91463174	7.29139017	6.91157853
1730159400	6.92728667	0.19	2.84	6.76211825	6.95839961	6.6653416
1730073000	6.73575958	0.09	1.36	6.64171	6.76270906	6.62737381
1729986600	6.64567718	0.07	1.11	6.6051112	6.67146188	6.57865638
1729900200	6.57299903	-0.18	-2.62	6.76211825	6.81303538	6.49748179
1729813800	6.7496021	0.14	2.13	6.60626111	6.81449755	6.59407704
1729727400	6.60906549	-0.07	-1.00	6.67402241	6.67451806	6.46433569
1729641000	6.67577899	-0.01	-0.21	6.67528929	6.71469148	6.59986524
1729554600	6.69007156	-0.15	-2.20	6.83739955	6.88176618	6.62564994
1729468200	6.84024954	0.07	0.96	6.77843009	6.87002423	6.74942465
1729381800	6.77493179	-0.01	-0.12	6.78673818	6.80199924	6.74455935
1729295400	6.78340939	0.11	1.66	5.97297108	6.83844538	5.95667015
1729209000	6.67273075	-0.03	-0.50	5.97297108	6.68574949	5.95667015
1729122600	6.70622083	0.09	1.30	6.63496916	6.77649507	6.62080348
1729036200	6.62003522	0.07	1.01	6.54822148	6.72060855	6.42984143
1728949800	6.55388181	0.33	5.33	5.97297108	6.58997603	5.95667015
1728863400	6.22206098	-0.04	-0.61	6.27083592	6.27163193	6.1498765
1728777000	6.26035689	0.07	1.12	6.19891016	6.29041508	6.19285729
1728690600	6.19073491	0.22	3.75	5.97297108	6.2858779	5.95667015
1728604200	5.96706294	-0.04	-0.70	6.00394128	6.06908952	5.83781526
1728517800	6.00906729	-0.16	-2.54	6.16082343	6.19589562	5.98020262
1728431400	6.1655093	-0.02	-0.37	6.17556604	6.26352508	6.13298475
1728345000	6.18847277	-0.04	-0.67	6.02216831	6.3861935	5.99376658
1728258600	6.23025011	0.08	1.28	6.14787705	6.23606111	6.12973824
1728172200	6.15172032	0	0.06	6.16377353	6.18249225	6.11757102
1728085800	6.14832313	0.12	2.07	6.02216831	6.19145955	5.99376658
1727999400	6.02364337	0.01	0.11	6.00204294	6.09035786	5.94954964
1727913000	6.01702247	-0.02	-0.32	6.03031878	6.17429718	5.94567366
1727826600	6.03647674	-0.23	-3.70	6.2779594	6.35251507	5.97030746
1727740200	6.2681832	-0.24	-3.76	6.49661341	6.49985497	6.23920056
1727653800	6.51288759	-0.01	-0.19	6.53058824	6.54269697	6.48827162
1727567400	6.52537697	0.01	0.12	6.52563471	6.56267464	6.48844609
1727481000	6.51752786	0.06	0.90	6.45469134	6.5919051	6.42822164
1727394600	6.45929394	0.22	3.45	6.26436868	6.51723444	6.21255343
1727308200	6.2437308	-0.14	-2.12	6.37095127	6.40547726	6.2411901
1727221800	6.37910769	0.1	1.54	6.27764417	6.40969623	6.21881249
1727135400	6.28233797	-0.01	-0.21	5.75006439	6.3312269	5.62350611
1727049000	6.29566699	-0	-0.01	6.28249856	6.33729663	6.18580319
1726962600	6.29609325	0.04	0.67	6.26537584	6.29609325	6.22291548
1726876200	6.25437538	0.01	0.12	6.23767198	6.35445703	6.18805047
1726789800	6.24672552	0.18	2.90	6.12424743	6.33011863	6.11600378
1726703400	6.07080149	0.1	1.61	5.97752512	6.08429903	5.873395
1726617000	5.97456609	0.19	3.33	5.77376737	6.08020397	5.71332979
1726530600	5.78225983	-0.08	-1.37	5.86608317	5.86886674	5.70536866
1726444200	5.86269094	-0.09	-1.46	5.94873182	5.98637743	5.82413929
1726357800	5.9495992	-0.06	-0.94	6.00152251	6.01204615	5.8988843
1726271400	6.00598831	0.24	4.14	5.76667462	6.01338242	5.71591312
1726185000	5.76720298	0.08	1.41	5.6894117	5.80470981	5.68726157
1726098600	5.68702465	-0.02	-0.42	5.71310179	5.74948845	5.50740902
1726012200	5.71077917	0.05	0.85	5.64615534	5.75292826	5.59378991
1725925800	5.66255937	0.21	3.92	5.75006439	5.7729436	5.42596282
1725839400	5.448959	0.09	1.61	5.37036675	5.48346913	5.31704175
1725753000	5.36269806	0.02	0.41	5.35163416	5.43463571	5.32759117
1725666600	5.34092514	-0.23	-4.05	5.56815589	5.64387832	5.20840717
1725580200	5.56634875	-0.17	-3.00	5.75006439	5.7729436	5.52903324
1725493800	5.73851674	0.02	0.40	5.69191573	5.79945988	5.53311541
1725407400	5.71567124	-0.15	-2.54	5.86187114	5.9266288	5.70707469
1725321000	5.86492732	0.19	3.33	5.84443814	5.88945902	5.68988059
1725234600	5.67610746	-0.17	-2.88	5.84443814	5.85251723	5.67472956
1725148200	5.84416057	-0.01	-0.24	5.85922238	5.88315038	5.82546664
1725061800	5.85831039	-0.03	-0.47	5.87814432	5.93599956	5.74077393