Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZINC | ZINCEUR | 암호화폐 | 12,094,819 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008273 | -1.74% | 0.46765 | 0.46765 | 0.468234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.476208 | 0.491776 | 0.452256 | 0.475923 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:22:01 | 0.00000000 | 0.027292 | EUR |
ZINCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZINCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.475917 | 0.00111 | 0.23% | 0.47573 | 0.479524 | 0.468074 | 0.00 |
| 05 5월(5) 2024 | 0.474807 | 0.006712 | 1.43% | 0.467899 | 0.478572 | 0.465885 | 0.00 |
| 04 5월(5) 2024 | 0.468095 | 0.026951 | 6.11% | 0.441041 | 0.471147 | 0.438729 | 0.00 |
| 03 5월(5) 2024 | 0.441144 | 0.005038 | 1.16% | 0.43602 | 0.444463 | 0.425691 | 0.00 |
| 02 5월(5) 2024 | 0.436106 | -0.020598 | -4.51% | 0.45477 | 0.455648 | 0.424812 | 0.00 |
| 01 5월(5) 2024 | 0.456704 | -0.019678 | -4.13% | 0.476192 | 0.482617 | 0.4442 | 0.00 |
| 30 4월(4) 2024 | 0.476382 | 0.005494 | 1.17% | 0.476208 | 0.491776 | 0.452256 | 0.00 |
| 29 4월(4) 2024 | 0.470888 | -0.003883 | -0.82% | 0.475344 | 0.481041 | 0.469792 | 0.00 |
| 28 4월(4) 2024 | 0.474771 | -0.002708 | -0.57% | 0.477107 | 0.477623 | 0.468225 | 0.00 |
| 27 4월(4) 2024 | 0.47748 | -0.003626 | -0.75% | 0.481253 | 0.483946 | 0.47436 | 0.00 |
| 26 4월(4) 2024 | 0.481105 | 0.000104 | 0.02% | 0.480787 | 0.4867 | 0.470079 | 0.00 |
| 25 4월(4) 2024 | 0.481001 | -0.015282 | -3.08% | 0.497618 | 0.501395 | 0.475652 | 0.00 |
| 24 4월(4) 2024 | 0.496284 | -0.005956 | -1.19% | 0.501608 | 0.504265 | 0.493678 | 0.00 |
| 23 4월(4) 2024 | 0.502239 | 0.013486 | 2.76% | 0.476208 | 0.504814 | 0.452256 | 0.00 |
| 22 4월(4) 2024 | 0.488753 | 0.000541 | 0.11% | 0.487025 | 0.494425 | 0.483237 | 0.00 |
| 21 4월(4) 2024 | 0.488212 | 0.006838 | 1.42% | 0.478568 | 0.491851 | 0.474717 | 0.00 |
| 20 4월(4) 2024 | 0.481374 | 0.003807 | 0.80% | 0.476208 | 0.491776 | 0.452256 | 0.00 |
| 19 4월(4) 2024 | 0.477566 | 0.017153 | 3.73% | 0.460887 | 0.480671 | 0.455962 | 0.00 |
| 18 4월(4) 2024 | 0.460414 | -0.019622 | -4.09% | 0.480943 | 0.48581 | 0.44932 | 0.00 |
| 17 4월(4) 2024 | 0.480035 | 0.002408 | 0.50% | 0.478064 | 0.484088 | 0.464976 | 0.00 |
| 16 4월(4) 2024 | 0.477628 | -0.016232 | -3.29% | 0.509812 | 0.512634 | 0.47196 | 0.00 |
| 15 4월(4) 2024 | 0.493859 | 0.00056 | 0.11% | 0.486489 | 0.504056 | 0.471717 | 0.00 |
| 14 4월(4) 2024 | 0.4933 | -0.012978 | -2.56% | 0.506856 | 0.514573 | 0.468918 | 0.00 |
| 13 4월(4) 2024 | 0.506278 | -0.016255 | -3.11% | 0.523024 | 0.532272 | 0.495549 | 0.00 |
| 12 4월(4) 2024 | 0.522533 | -0.002777 | -0.53% | 0.524317 | 0.530354 | 0.519277 | 0.00 |
| 11 4월(4) 2024 | 0.52531 | 0.015054 | 2.95% | 0.509812 | 0.529251 | 0.500352 | 0.00 |
| 10 4월(4) 2024 | 0.510256 | -0.016897 | -3.21% | 0.527306 | 0.527946 | 0.503848 | 0.00 |
| 09 4월(4) 2024 | 0.527154 | 0.014278 | 2.78% | 0.506037 | 0.536408 | 0.489233 | 0.00 |
| 08 4월(4) 2024 | 0.512876 | 0.003253 | 0.64% | 0.508759 | 0.518864 | 0.508759 | 0.00 |
| 07 4월(4) 2024 | 0.509623 | 0.007423 | 1.48% | 0.500416 | 0.514046 | 0.498383 | 0.00 |
