ZENIQZENIQ

US$ 0.389708

0.00248

(

0.64%

)

공식 링크

웹사이트

정보

순위 3091

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:51:35

볼륨(24시간)

$ 6,351

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.049356

완전히 희석된 시가총액

US$ 16,757,439

창세기 날짜

02/04/2021

일 범위 0.387427-0.390654

52주 범위 0.144168-0.395032

순환 공급량 0 / 43,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006255	LATOKEN	18444.43	/cdn/crypto/logos/exchanges/LATK.png	$ 123.30	1732429277	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	99.9984819496	1 시간 전
1.84E-6	LATOKEN	0.28	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000032	1732430514	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	2	https://exchange.latoken.com/exchange/ZENIQ-ETH	0.00151805043289	43 분s 전
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	3	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	7 시간s 전
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35870464	0.03100324	8.64311094498	0.34491247	0.39503217	0	CX
4	0.26532	0.12438788	46.8822101613	0.26461131	0.39503217	0	CX
12	0.23347094	0.15623694	66.9192234374	0.20806307	0.39503217	0	CX
26	0.26898133	0.12072655	44.8828734693	0.19670115	0.39503217	0	CX
52	0.14778632	0.24192156	163.69685638	0.14416776	0.39503217	0	CX
156	0.28897474	0.10073314	34.8588046139	0.04890949	3.26365948	12272.4822077	CX
260	0.34793871	0.04176917	12.0047493422	0.04890949	3.26365948	10641.7436463	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.38705895	-0.005058	-1.29	0.39158531	0.39196293	0.38519106
1732319400	0.39211666	0.0018496	0.47	0.39011342	0.39503217	0.38504671
1732233000	0.39026706	0.01729716	4.64	0.37345643	0.39198063	0.37285059
1732146600	0.3729699	0.00754411	2.06	0.36567063	0.37596501	0.36293289
1732060200	0.36542579	0.00695266	1.94	0.35856101	0.37243095	0.35810481
1731973800	0.35847313	0.0027851	0.78	0.35037624	0.36684719	0.34491247
1731887400	0.35568803	-0.002474	-0.69	0.35870464	0.36189319	0.3515408
1731801000	0.35816251	-0.002701	-0.75	0.36029703	0.36328204	0.35717873
1731714600	0.36086371	0.01511386	4.37	0.34715838	0.3638366	0.34517791
1731628200	0.34574985	-0.012418	-3.47	0.35810244	0.36345177	0.34337385
1731541800	0.3581677	0.00979063	2.81	0.34921624	0.37005202	0.34183361
1731455400	0.34837707	-0.002941	-0.84	0.35037624	0.35631893	0.33773145
1731369000	0.35131765	0.03301052	10.37	0.31872404	0.35485219	0.31798514
1731282600	0.31830713	0.01413522	4.65	0.3040385	0.322542	0.30325133
1731196200	0.30417191	0.00109419	0.36	0.30309147	0.30468513	0.30009355
1731109800	0.30307772	0.00182088	0.60	0.30076203	0.30606269	0.29970285
1731023400	0.30125684	0.0016472	0.55	0.29954798	0.30470924	0.2950476
1730937000	0.29960964	0.02446184	8.89	0.27534335	0.30283062	0.27520467
1730850600	0.2751478	0.00721765	2.69	0.2685626	0.27892972	0.26727125
1730764200	0.26793015	-0.004775	-1.75	0.27446443	0.27446443	0.26461131
1730677800	0.27270468	-0.001439	-0.52	0.27446443	0.27446443	0.26724258
1730591400	0.27414323	-0.0009	-0.33	0.27544564	0.27664005	0.27362819
1730505000	0.27504322	-0.00342	-1.23	0.2780228	0.28328952	0.2725721
1730418600	0.27846292	-0.008242	-2.87	0.28635298	0.28769558	0.27582473
1730332200	0.2867053	-0.000877	-0.30	0.28794942	0.28871405	0.28291926
1730245800	0.2875826	0.01085452	3.92	0.27622255	0.29127312	0.27610058
1730159400	0.27672808	0.00765103	2.84	0.27013001	0.27797097	0.26626402
1730073000	0.26907705	0.00359858	1.36	0.26532	0.27015361	0.2647473
1729986600	0.26547847	0.00290331	1.11	0.26385796	0.26650851	0.26280116
1729900200	0.26257516	-0.007055	-2.62	0.27013001	0.27216402	0.25955843
1729813800	0.26963002	0.00561409	2.13	0.2639039	0.27222243	0.26341718
1729727400	0.26401593	-0.002665	-1.00	0.2666108	0.2666306	0.25823433
1729641000	0.26668097	-0.000571	-0.21	0.26666141	0.26823543	0.2636484
1729554600	0.26725192	-0.005999	-2.20	0.27313731	0.27490965	0.26467844
1729468200	0.27325116	0.00260928	0.96	0.27078163	0.27444059	0.26962293
1729381800	0.27064188	-0.000339	-0.13	0.27111351	0.27172316	0.26942857
1729295400	0.27098054	0.00442134	1.66	0.23860552	0.27317909	0.23795434
1729209000	0.2665592	-0.001338	-0.50	0.23860552	0.26707926	0.23795434
1729122600	0.26789704	0.0034429	1.30	0.26505072	0.27070433	0.26448483
1729036200	0.26445414	0.00264267	1.01	0.26158536	0.2684718	0.25685637
1728949800	0.26181147	0.01325542	5.33	0.23860552	0.26325335	0.23795434
1728863400	0.24855605	-0.00153	-0.61	0.25050449	0.25053629	0.24567246
1728777000	0.25008588	0.00278123	1.12	0.24763123	0.25128663	0.24738943
1728690600	0.24730465	0.00893515	3.75	0.23860552	0.25110538	0.23795434
1728604200	0.2383695	-0.001678	-0.70	0.2398427	0.24244521	0.23320638
1728517800	0.24004747	-0.006249	-2.54	0.24610976	0.24751081	0.2388944
1728431400	0.24629695	-0.000917	-0.37	0.24669869	0.25021244	0.24499767
1728345000	0.24721428	-0.001669	-0.67	0.24057083	0.25511274	0.23943625
1728258600	0.24888318	0.00313707	1.28	0.24559258	0.24911532	0.24486798
1728172200	0.24574611	0.00013571	0.06	0.24622761	0.24697537	0.24438193
1728085800	0.2456104	0.00498065	2.07	0.24057083	0.2473336	0.23943625
1727999400	0.24062975	0.00026449	0.11	0.23976687	0.24329483	0.23766989
1727913000	0.24036526	-0.000777	-0.32	0.24089642	0.246648	0.23751505
1727826600	0.24114241	-0.009256	-3.70	0.25078905	0.25376737	0.23849911
1727740200	0.25039852	-0.009775	-3.76	0.25952374	0.25965324	0.24924073
1727653800	0.26017386	-0.000499	-0.19	0.26088095	0.26136467	0.25919051
1727567400	0.26067278	0.00031356	0.12	0.26068307	0.26216273	0.25919748
1727481000	0.26035922	0.0023263	0.90	0.25784906	0.26333041	0.25679166
1727394600	0.25803292	0.00861122	3.45	0.25024614	0.2603475	0.24817624
1727308200	0.2494217	-0.005408	-2.12	0.25450385	0.25588308	0.24932021
1727221800	0.25482968	0.00386571	1.54	0.25077646	0.25605162	0.24842628
1727135400	0.25096397	-0.000532	-0.21	0.23270856	0.25291696	0.2228924
1727049000	0.25149643	-1.7E-5	-0.01	0.25097038	0.25315943	0.24710764
1726962600	0.25151346	0.00166653	0.67	0.25028637	0.25151346	0.24859018
1726876200	0.24984693	0.00030559	0.12	0.24917967	0.25384494	0.24719741
1726789800	0.24954134	0.00702774	2.90	0.24464864	0.25287269	0.24431932
1726703400	0.2425136	0.00384437	1.61	0.23878744	0.2430528	0.2346277
1726617000	0.23866923	0.00768216	3.33	0.23064782	0.24288921	0.22823349
1726530600	0.23098707	-0.003213	-1.37	0.23433561	0.23444681	0.22791546
1726444200	0.2342001	-0.003472	-1.46	0.23763722	0.23914107	0.23266005
1726357800	0.23767187	-0.002253	-0.94	0.23974608	0.24016647	0.23564593
1726271400	0.23992448	0.00953889	4.14	0.23036448	0.24021985	0.22833668
1726185000	0.23038559	0.00320293	1.41	0.22727802	0.23188389	0.22719213
1726098600	0.22718266	-0.000949	-0.42	0.22822438	0.22967794	0.22000746
1726012200	0.2281316	0.00192627	0.85	0.22555003	0.22981535	0.22345816
1725925800	0.22620533	0.00853281	3.92	0.23270856	0.23696814	0.21675388
1725839400	0.21767252	0.00344591	1.61	0.21453296	0.21905112	0.21240275
1725753000	0.21422661	0.00086977	0.41	0.21378463	0.21710034	0.21282418
1725666600	0.21335684	-0.009005	-4.05	0.22243415	0.22545907	0.20806307
1725580200	0.22236195	-0.006878	-3.00	0.22970094	0.23061491	0.22087129
1725493800	0.22923964	0.00091262	0.40	0.22737805	0.23167417	0.22103436
1725407400	0.22832702	-0.005962	-2.54	0.23416735	0.23675426	0.22798361
1725321000	0.23428944	0.00754289	3.33	0.23270856	0.23696814	0.2228924
1725234600	0.22674655	-0.006713	-2.88	0.23347094	0.23379368	0.2266915
1725148200	0.23345985	-0.000565	-0.24	0.23406154	0.2350174	0.23271308
1725061800	0.23402511	-0.0011	-0.47	0.23481742	0.2371286	0.22932981
1724975400	0.23512519	0.00075299	0.32	0.23374854	0.24224729	0.23315818
1724889000	0.2343722	-0.001882	-0.80	0.23560645	0.23839417	0.22937698
1724802600	0.23625403	-0.012851	-5.16	0.24898531	0.25025386	0.22978094
1724716200	0.24910482	-0.005429	-2.13	0.25486092	0.25521229	0.24910482
1724629800	0.25453351	0.00107459	0.42	0.25422273	0.25740003	0.25281507
1724543400	0.25345892	-7.0E-5	-0.03	0.25386071	0.25542253	0.25212025