ZENIQZENIQ

US$ 0.039428

-0.000069

(

-0.17%

)

공식 링크

웹사이트

정보

순위 3118

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

22:22:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.070

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039452

완전히 희석된 시가총액

US$ 1,695,416

창세기 날짜

02/04/2021

일 범위 0.039204-0.039544

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 43,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.69E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	1	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	2 시간s 전
0.00499	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	2	https://exchange.latoken.com/exchange/ZENIQ-USDT	2 시간s 전
2.84E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	2 시간s 전
3.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.03947952	0.00460558	13.21	0.33797859	0.34005331	0.03874769	204
1745365800	0.03487394	-0.310745	-89.91	0.33797859	0.34005331	0.03487394	204
1745279400	0.3456185	0.00866907	2.57	0.3375797	0.35070686	0.33752414	0
1745193000	0.33694943	-0.000185	-0.05	0.33682837	0.33781599	0.33262606	0
1745106600	0.33713424	0.00263673	0.79	0.33455596	0.33851838	0.33426708	0
1745020200	0.33449751	-0.001642	-0.49	0.33628838	0.33684979	0.33400893	0
1744933800	0.33613953	0.00280388	0.84	0.33281051	0.33847616	0.33190193	0
1744847400	0.33333565	0.00214086	0.65	0.33133058	0.33846852	0.32926231	0
1744761000	0.33119479	-0.003405	-1.02	0.334869	0.34243482	0.3310994	0
1744674600	0.33459988	0.00380707	1.15	0.33143445	0.3397556	0.33143445	0
1744588200	0.33079281	-0.007168	-2.12	0.33797859	0.34005331	0.32905695	0
1744501800	0.33796077	0.0078286	2.37	0.330303	0.33981983	0.32788641	0
1744415400	0.33013217	0.01466317	4.65	0.31472103	0.33361804	0.31287971	0
1744329000	0.315469	-0.012025	-3.67	0.32679559	0.3269172	0.31087314	0
1744242600	0.32749374	-0.001639	-0.50	0.32943556	0.33531894	0.2968705	0
1744156200	0.32913243	0.32504128	7,944.99	0.32943556	0.33531894	0.32336199	0
1744069800	0.00409115	-0.000654	-13.78	0.00402602	0.00415128	0.00401433	0
1743983400	0.00474474	0	0.00	0	0	0	0
1743897000	0.00474474	-0.327277	-98.57	0.32943556	0.33531894	0.00474474	204
1743810600	0.33202216	0.00233023	0.71	0.32943556	0.33531894	0.32336199	0
1743724200	0.32969193	0.00263062	0.80	0.32662016	0.33181228	0.32168228	0
1743637800	0.32706131	-0.010182	-3.02	0.33728706	0.34947601	0.32598011	0
1743551400	0.33724298	0.01080371	3.31	0.32690081	0.3385461	0.32638189	0
1743465000	0.32643927	0.00058814	0.18	0.34407727	0.34754401	0.3221142	0
1743378600	0.32585113	-0.00084	-0.26	0.32705434	0.3306929	0.32297486	0
1743292200	0.32669124	-0.007232	-2.17	0.33401681	0.33487193	0.32350899	0
1743205800	0.33392315	-0.011121	-3.22	0.3450504	0.34648233	0.33099711	0
1743119400	0.3450445	0.00100077	0.29	0.34407727	0.34754401	0.3401099	0
1743033000	0.34404373	-0.002078	-0.60	0.3459454	0.34965762	0.34016796	0
1742946600	0.34612174	0.00057816	0.17	0.34656716	0.35059788	0.3420204	0
1742860200	0.34554358	0.00619784	1.83	0.3403831	0.35138351	0.33889272	0
1742773800	0.33934574	0.00755164	2.28	0.33238101	0.33995023	0.33238101	0
1742687400	0.3317941	-0.001106	-0.33	0.33275163	0.33452357	0.33144926	0
1742601000	0.33290021	-0.000501	-0.15	0.33315978	0.33571359	0.32947061	0
1742514600	0.33340119	-0.010583	-3.08	0.34507832	0.34627796	0.33117068	0
1742428200	0.34398377	0.01658579	5.07	0.32742159	0.34452	0.32710399	0
1742341800	0.32739798	-0.005688	-1.71	0.33287106	0.33287106	0.32154095	0
1742255400	0.33308557	0.00600066	1.83	0.33401257	0.33522623	0.3264228	0
1742169000	0.32708491	-0.00712	-2.13	0.33401257	0.33606678	0.32479563	0
1742082600	0.33420443	0.00149193	0.45	0.33282928	0.33537398	0.33139869	0
1741996200	0.3327125	0.01158066	3.61	0.32090758	0.33751923	0.32018671	0
1741909800	0.32113184	-0.010269	-3.10	0.33168069	0.33383255	0.31647167	0
1741823400	0.33140127	0.33140127	0	0.3280856	0.33410979	0.31967199	0
1741737000	0	0	0	0	0	0	0
1741650600	0	-0.318629	-100.00	0.3454209	0.36074293	0.34228438	0
1741564200	0.3186286	-0.022383	-6.56	0.34117189	0.34227654	0.317196	0
1741477800	0.34101132	-0.002152	-0.63	0.34333053	0.3439275	0.33777552	0
1741391400	0.34316318	-0.01335	-3.74	0.3454209	0.36074293	0.33946058	0
1741305000	0.35651289	-0.003027	-0.84	0.35955291	0.36741303	0.34798931	0
1741218600	0.35953972	0.0136359	3.94	0.3454209	0.36026464	0.34228438	0
1741132200	0.34590382	0.00390575	1.14	0.34068101	0.35203192	0.32357599	0
1741045800	0.34199807	-0.031121	-8.34	0.36211103	0.37069995	0.33687941	0
1740959400	0.37311947	0.03335504	9.82	0.34098126	0.37645209	0.33663702	0
1740873000	0.33976443	0.00530656	1.59	0.33347163	0.34258102	0.33199408	0
1740786600	0.33445787	-0.0006	-0.18	0.3353724	0.33693941	0.31011496	0
1740700200	0.33505754	0.00289587	0.87	0.33372163	0.3438546	0.32725143	0
1740613800	0.33216167	-0.019308	-5.49	0.35098367	0.35345898	0.32540159	0
1740527400	0.35147011	-0.012387	-3.40	0.36211103	0.3663308	0.34055635	0
1740441000	0.36385695	-0.016322	-4.29	0.38242911	0.38276833	0.36267244	0
1740354600	0.38017869	-0.002386	-0.62	0.38242911	0.38276833	0.37726092	0
1740268200	0.38256494	0.00193588	0.51	0.38008091	0.38360904	0.37926171	0
1740181800	0.38062906	-0.009103	-2.34	0.38934506	0.39393937	0.37563201	0
1740095400	0.38973167	0.00728315	1.90	0.38265678	0.39101934	0.38195966	0
1740009000	0.38244852	0.00465981	1.23	0.37847212	0.38342102	0.37630406	0
1739922600	0.37778871	-0.001465	-0.39	0.37962013	0.38240583	0.36984146	0
1739836200	0.37925355	-0.001488	-0.39	0.38668873	0.3870064	0.37708826	0
1739749800	0.38074184	-0.005706	-1.48	0.38668873	0.38703598	0.38052883	0
1739663400	0.38644816	0.00072852	0.19	0.38594136	0.38783337	0.38519953	0
1739577000	0.38571964	0.0032379	0.85	0.38290725	0.39151973	0.38143504	0
1739490600	0.38248174	-0.004262	-1.10	0.3876522	0.38836694	0.37732677	0
1739404200	0.38674365	0.00737597	1.94	0.37916976	0.3884638	0.37281673	0
1739317800	0.37936768	-0.006276	-1.63	0.38608661	0.39005996	0.37571228	0
1739231400	0.38564364	0.00403199	1.06	0.38244048	0.39666844	0.38192825	0
1739145000	0.38161165	-0.000933	-0.24	0.38213738	0.38537223	0.37528088	0
1739058600	0.38254443	0.00032337	0.08	0.38232101	0.38363276	0.37900601	0
1738972200	0.38222106	0.00020984	0.05	0.38244048	0.39666844	0.379063	0
1738885800	0.38201122	-0.000336	-0.09	0.38261983	0.39264964	0.37926432	0
1738799400	0.38234766	-0.005741	-1.48	0.38732672	0.39234785	0.38091204	0
1738713000	0.38808823	-0.014496	-3.60	0.40212893	0.40295039	0.381348	0
1738626600	0.40258449	0.01601809	4.14	0.41169989	0.41881102	0.37258875	0
1738540200	0.3865664	-0.012331	-3.09	0.3981496	0.40170956	0.38116049	0
1738453800	0.39889749	-0.00631	-1.56	0.40520692	0.40685321	0.39710353	0
1738367400	0.40520747	-0.010606	-2.55	0.41493105	0.41941647	0.4021951	0
1738281000	0.41581342	0.00464611	1.13	0.41080081	0.42127252	0.40947655	0
1738194600	0.41116731	0.01067497	2.67	0.40127788	0.41507021	0.40122327	0
1738108200	0.40049234	-0.002588	-0.64	0.40532536	0.41000406	0.3969713	0
1738021800	0.40308028	-0.004745	-1.16	0.41169989	0.41881102	0.38738636	0
1737935400	0.40782515	-0.007518	-1.81	0.41473384	0.41721597	0.40692255	0
1737849000	0.41534341	0.00056426	0.14	0.41471915	0.41687993	0.41249751	0
1737762600	0.41477915	0.00288993	0.70	0.41169989	0.42443838	0.40694175	0