ZebiZCO

US$ 0.038641

-0.000236

(

-0.61%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1534

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.024344

교환

매도

US$ 0.08501

마지막 거래 시간

08:04:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00166

완전히 희석된 시가총액

US$ 19,320,450

창세기 날짜

05/02/2018

일 범위 0.038125-0.039028

52주 범위 0.018368-0.04105

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0363617	0.0022792	6.26813377812	0.0303562	0.04105	CX
4	0.0311362	0.0075047	24.1028128031	0.0303562	0.04105	CX
12	0.0265108	0.0121301	45.7553148151	0.0231384	0.04105	CX
26	0.0351348	0.0035061	9.97899518426	0.0215667	0.04105	CX
52	0.0185162	0.0201247	108.686987611	0.0183677	0.04105	CX
156	0.02907324	0.00956766	32.9088192441	0.0088556	0.09490938	CX
260	0.00105784	0.03758306	3552.81138925	0.00067355	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.0387984	-0.001168	-2.92	0.0397597	0.0404104	0.0384989
1734393000	0.0399662	0.0004372	1.11	0.0311362	0.04105	0.0303562
1734306600	0.039529	0.0008737	2.26	0.0387201	0.039529	0.0383535
1734220200	0.0386553	-0.00037	-0.95	0.039103	0.03943	0.0382549
1734133800	0.0390254	0.0002466	0.64	0.0388693	0.0396364	0.0385591
1734047400	0.0387788	0.0004348	1.13	0.0383381	0.0398493	0.0380178
1733961000	0.038344	0.0021491	5.94	0.0363617	0.0385076	0.0356479
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0311362	0.0394053	0.0303562
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791
1733442600	0.0379081	-0.000434	-1.13	0.0383316	0.039527	0.0374062
1733356200	0.0383417	0.0021221	5.86	0.0362067	0.0389637	0.0362067
1733269800	0.0362196	-0.000176	-0.48	0.036371	0.0367037	0.0352032
1733183400	0.036396	-0.00073	-1.97	0.0370969	0.0375911	0.035739
1733097000	0.0371264	8.1E-5	0.22	0.0371526	0.0374443	0.0366301
1733010600	0.0370456	0.0010954	3.05	0.0358664	0.0373378	0.0357618
1732924200	0.0359502	0.0001405	0.39	0.0358139	0.0364838	0.0354016
1732837800	0.0358097	-0.000847	-2.31	0.0365104	0.036587	0.0353592
1732751400	0.0366569	0.003395	10.21	0.0333392	0.0368355	0.0330153
1732665000	0.0332619	-0.000883	-2.59	0.0341301	0.034617	0.0325431
1732578600	0.0341451	0.0005194	1.54	0.0311362	0.0353863	0.0303562
1732492200	0.0336257	-0.000382	-1.12	0.0341573	0.0345286	0.0329186
1732405800	0.0340075	0.0007647	2.30	0.0333075	0.0349948	0.0332293
1732319400	0.0332428	-0.000492	-1.46	0.0336284	0.0342938	0.0326993
1732233000	0.0337347	0.002967	9.64	0.0307538	0.033848	0.0303723
1732146600	0.0307677	-0.000366	-1.18	0.0311362	0.031609	0.0303562
1732060200	0.0311336	-0.001046	-3.25	0.03216	0.03216	0.0307541
1731973800	0.0321799	0.001462	4.76	0.033906	0.0346091	0.0265434
1731887400	0.0307179	-0.000559	-1.79	0.0313663	0.0315923	0.0304962
1731801000	0.0312772	0.000323	1.04	0.0308589	0.032181	0.0307433
1731714600	0.0309542	0.0003735	1.22	0.0307281	0.0313095	0.0301581
1731628200	0.0305807	-0.001368	-4.28	0.0319167	0.0324241	0.0303764
1731541800	0.031949	-0.000558	-1.72	0.0324518	0.0333705	0.031212
1731455400	0.0325068	-0.001137	-3.38	0.0335575	0.0343989	0.0321698
1731369000	0.033644	0.0017755	5.57	0.0318318	0.0338381	0.031197
1731282600	0.0318685	0.0004907	1.56	0.0311703	0.0324624	0.0309425
1731196200	0.0313778	0.0017851	6.03	0.029614	0.0315715	0.0296089
1731109800	0.0295927	0.000584	2.01	0.0293145	0.0298498	0.0289082
1731023400	0.0290087	0.0017773	6.53	0.0271241	0.0291937	0.0270467
1730937000	0.0272314	0.0029584	12.19	0.0242651	0.0274393	0.0242556
1730850600	0.024273	0.0003496	1.46	0.0240788	0.0247807	0.0238177
1730764200	0.0239234	-0.000649	-2.64	0.033906	0.0346091	0.023632
1730677800	0.0245725	-0.000299	-1.20	0.0249406	0.0249434	0.0241094
1730591400	0.0248713	-0.00024	-0.96	0.0251479	0.0252186	0.0247626
1730505000	0.0251111	-6.5E-5	-0.26	0.0252148	0.0258526	0.0247311
1730418600	0.0251764	-0.001424	-5.35	0.026596	0.0266718	0.0250598
1730332200	0.0266008	0.0002516	0.95	0.0263453	0.0271769	0.0260575
1730245800	0.0263492	0.0006965	2.72	0.0256452	0.0268056	0.0256098
1730159400	0.0256527	0.0005921	2.36	0.033906	0.0346091	0.0248812
1730073000	0.0250606	0.0002652	1.07	0.0247656	0.0252276	0.0246288
1729986600	0.0247954	0.0006591	2.73	0.0243692	0.0250091	0.0242871
1729900200	0.0241363	-0.001179	-4.66	0.0253577	0.0255797	0.023903
1729813800	0.0253152	9.6E-5	0.38	0.0251938	0.0255725	0.0250898
1729727400	0.0252192	-0.001012	-3.86	0.0262004	0.0262251	0.0245906
1729641000	0.0262313	-0.000433	-1.62	0.0266996	0.0266996	0.0260682
1729554600	0.0266638	-0.000744	-2.71	0.0274806	0.0276488	0.0265737
1729468200	0.0274079	0.0009221	3.48	0.0265066	0.0275338	0.0263649
1729381800	0.0264858	6.1E-5	0.23	0.0264131	0.0266216	0.0263282
1729295400	0.0264248	0.0003971	1.53	0.033906	0.0346091	0.0260925
1729209000	0.0260277	-7.5E-5	-0.29	0.033906	0.0346091	0.0259688
1729122600	0.0261023	0.0001245	0.48	0.0260621	0.0264396	0.0259258
1729036200	0.0259778	-0.000305	-1.16	0.0262913	0.0268239	0.0254699
1728949800	0.0262832	0.0016042	6.50	0.033906	0.0346091	0.0251591
1728863400	0.024679	-8.7E-5	-0.35	0.0247901	0.0248231	0.0243695
1728777000	0.0247659	0.0004267	1.75	0.0243895	0.0248789	0.0243564
1728690600	0.0243392	0.0005113	2.15	0.0238241	0.0247012	0.0238031
1728604200	0.0238279	0.0001448	0.61	0.0237125	0.0241232	0.0233047
1728517800	0.0236831	-0.000727	-2.98	0.0243768	0.0246756	0.0235335
1728431400	0.02441	0.0001361	0.56	0.0242914	0.0246017	0.0240623
1728345000	0.0242739	-0.000123	-0.50	0.033906	0.0346091	0.0240784
1728258600	0.0243965	0.0002442	1.01	0.0241044	0.024543	0.0240784
1728172200	0.0241523	7.0E-6	0.03	0.0241997	0.024273	0.0239054
1728085800	0.0241451	0.0006425	2.73	0.0235187	0.0243974	0.0234038
1727999400	0.0235026	-0.000109	-0.46	0.033906	0.0346091	0.0231384
1727913000	0.0236117	-0.000903	-3.68	0.0245029	0.0249817	0.0235605
1727826600	0.0245148	-0.00143	-5.51	0.0260292	0.0265648	0.0242631
1727740200	0.0259444	-0.000591	-2.23	0.0265901	0.0266023	0.0257526
1727653800	0.0265357	-0.000221	-0.83	0.0267606	0.0268317	0.0263634
1727567400	0.026757	-0.000219	-0.81	0.0269919	0.0270488	0.0265395
1727481000	0.0269762	0.0006809	2.59	0.0262905	0.0272753	0.026165
1727394600	0.0262953	0.0005425	2.11	0.025826	0.02665	0.0255943
1727308200	0.0257528	-0.000799	-3.01	0.0265108	0.0266464	0.0255923
1727221800	0.0265517	6.3E-5	0.24	0.0264817	0.0267084	0.0259571
1727135400	0.0264887	0.0006667	2.58	0.033906	0.0346091	0.0263312
1727049000	0.025822	-0.000369	-1.41	0.0261586	0.026216	0.0252836
1726962600	0.0261909	0.0006477	2.54	0.0255947	0.0262128	0.0253181
1726876200	0.0255432	0.000873	3.54	0.0246532	0.0257127	0.0244035
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664
1726703400	0.0235479	0.0001702	0.73	0.0233998	0.0236	0.0227959