ZebiZCO

US$ 0.017627

-0.000335

(

-1.87%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1633

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.011105

교환

매도

US$ 0.038779

마지막 거래 시간

08:04:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00166

완전히 희석된 시가총액

US$ 8,813,300

창세기 날짜

05/02/2018

일 범위 0.017472-0.020148

52주 범위 0.01399-0.04105

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0158092	0.0018174	11.4958378666	0.0156443	0.0201478	CX
4	0.0200909	-0.0024643	-12.2657521564	0.01399	0.02037	CX
12	0.0311016	-0.013475	-43.3257452993	0.01399	0.0343666	CX
26	0.0251938	-0.0075672	-30.0359612286	0.01399	0.04105	CX
52	0.0322239	-0.0145973	-45.2996068136	0.01399	0.04105	CX
156	0.0293814	-0.0117548	-40.0076238709	0.0088556	0.04105	CX
260	0	0	0	0	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.0188226	0	0.00	0.0200137	0.0201478	0.0187928
1745365800	0.0188226	0.0030785	19.55	0.0200137	0.0201478	0.0187928
1745279400	0.0157441	-0.000109	-0.69	0.0159254	0.0165575	0.0156802
1745193000	0.0158527	-0.000305	-1.89	0.0161262	0.0161864	0.0156685
1745106600	0.0161573	0.0002547	1.60	0.0158893	0.0162158	0.0158577
1745020200	0.0159026	7.8E-5	0.49	0.0158387	0.016	0.0157423
1744933800	0.015825	3.5E-5	0.22	0.0158092	0.0161492	0.0156443
1744847400	0.0157898	-8.8E-5	-0.55	0.0158353	0.0161038	0.015417
1744761000	0.015878	-0.000308	-1.90	0.0162328	0.0165944	0.0158701
1744674600	0.0161865	0.0002649	1.66	0.0159647	0.0168795	0.0159647
1744588200	0.0159216	-0.000544	-3.30	0.0164459	0.0164715	0.0156801
1744501800	0.0164652	0.0007862	5.01	0.0156728	0.016662	0.0154665
1744415400	0.015679	0.000407	2.67	0.015227	0.0158791	0.01506
1744329000	0.015272	-0.001358	-8.17	0.016696	0.016696	0.0147881
1744242600	0.0166303	-0.002192	-11.65	0.0200137	0.0201478	0.01399
1744156200	0.0188226	0	0.00	0.0200137	0.0201478	0.0187928
1744069800	0.0188226	0	0.00	0	0	0
1743983400	0.0188226	0	0.00	0	0	0
1743897000	0.0188226	0.0007103	3.92	0.0200137	0.0201478	0.0187928
1743810600	0.0181123	-7.8E-5	-0.43	0.0181871	0.0183402	0.0176526
1743724200	0.0181906	0.0002024	1.13	0.0179207	0.0184222	0.0175518
1743637800	0.0179882	-0.001096	-5.74	0.0190722	0.0194156	0.0178267
1743551400	0.0190841	0.0008516	4.67	0.018235	0.0192459	0.0182096
1743465000	0.0182325	0.0002015	1.12	0.0200137	0.0201478	0.0177855
1743378600	0.018031	-0.000209	-1.15	0.0182639	0.0184607	0.0177654
1743292200	0.0182397	-0.000726	-3.83	0.0189558	0.0191168	0.0180439
1743205800	0.018966	-0.001045	-5.22	0.0200137	0.0201478	0.018649
1743119400	0.0200114	-4.4E-5	-0.22	0.0200909	0.02037	0.0198913
1743033000	0.0200557	-0.000616	-2.98	0.0206471	0.0207766	0.0198254
1742946600	0.0206719	-3.8E-5	-0.18	0.0208071	0.0209479	0.0204121
1742860200	0.0207097	0.0007685	3.85	0.0200013	0.0210182	0.0197976
1742773800	0.0199412	0.0001612	0.81	0.0198034	0.0201972	0.0197993
1742687400	0.01978	0.0001231	0.63	0.019657	0.0200424	0.019657
1742601000	0.0196569	-0.000124	-0.63	0.0198517	0.0199479	0.0193859
1742514600	0.0197806	-0.000845	-4.10	0.02058	0.0206594	0.0195354
1742428200	0.0206258	0.0013479	6.99	0.019344	0.020682	0.01928
1742341800	0.0192779	-3.2E-5	-0.17	0.0192733	0.019342	0.018737
1742255400	0.0193101	0.000449	2.38	0.0191971	0.0195321	0.0185316
1742169000	0.0188611	-0.00053	-2.73	0.0193671	0.0194073	0.0186184
1742082600	0.0193913	0.0002576	1.35	0.0191285	0.0195345	0.0190454
1741996200	0.0191337	0.000496	2.66	0.0186342	0.0194461	0.0186226
1741909800	0.0186377	-0.000421	-2.21	0.0190933	0.0191454	0.0182381
1741823400	0.0190588	-0.000155	-0.81	0.0191971	0.0195321	0.0183399
1741737000	0.0192137	0.000396	2.10	0.0185973	0.0196105	0.0177313
1741650600	0.0188177	-0.001274	-6.34	0.0267301	0.0271955	0.018114
1741564200	0.0200918	-0.001848	-8.42	0.022002	0.0220915	0.0199557
1741477800	0.0219394	0.0005687	2.66	0.0213693	0.0223086	0.0210614
1741391400	0.0213707	-0.000664	-3.01	0.0267301	0.0271955	0.0211445
1741305000	0.0220343	-0.000453	-2.01	0.0224133	0.0231976	0.0217996
1741218600	0.0224876	0.0007816	3.60	0.021657	0.0226893	0.0215517
1741132200	0.021706	0.0001593	0.74	0.0214352	0.0221973	0.0201214
1741045800	0.0215467	-0.003613	-14.36	0.0267301	0.0271955	0.0209831
1740959400	0.0251597	0.0030751	13.92	0.0221459	0.0254952	0.0217769
1740873000	0.0220846	-0.000257	-1.15	0.0223146	0.0227822	0.0214542
1740786600	0.0223414	-0.000683	-2.97	0.0230645	0.0230921	0.0207936
1740700200	0.0230248	-0.000269	-1.15	0.0234153	0.023776	0.0223715
1740613800	0.0232935	-0.001684	-6.74	0.0249381	0.0250166	0.0226324
1740527400	0.0249779	-0.000182	-0.72	0.0251601	0.0252834	0.023463
1740441000	0.0251604	-0.00303	-10.75	0.0267301	0.0273598	0.0249695
1740354600	0.0281904	0.0005284	1.91	0.0276465	0.0283974	0.0274657
1740268200	0.027662	0.001055	3.97	0.0266126	0.02795	0.0265552
1740181800	0.026607	-0.000814	-2.97	0.0273851	0.0284189	0.0261816
1740095400	0.0274213	0.0002728	1.00	0.027162	0.0276773	0.0270917
1740009000	0.0271485	0.0004961	1.86	0.0266996	0.0273563	0.0265626
1739922600	0.0266524	-0.000753	-2.75	0.0274319	0.0275016	0.0260693
1739836200	0.0274056	0.0008008	3.01	0.0267301	0.0284736	0.0266514
1739749800	0.0266048	-0.0003	-1.12	0.0269387	0.027255	0.0265652
1739663400	0.0269052	-0.000355	-1.30	0.0272609	0.0273914	0.026773
1739577000	0.0272601	0.0004955	1.85	0.0267301	0.0278819	0.0266514
1739490600	0.0267646	-0.000587	-2.15	0.0273513	0.0275599	0.0261347
1739404200	0.0273512	0.0013051	5.01	0.0260841	0.0279128	0.0255934
1739317800	0.0260461	-0.000543	-2.04	0.0266455	0.0272411	0.0258413
1739231400	0.0265888	0.0002819	1.07	0.0333578	0.0335947	0.0263024
1739145000	0.0263069	-6.7E-5	-0.25	0.026315	0.0268172	0.0253875
1739058600	0.0263737	0.0001248	0.48	0.0262309	0.0266255	0.0258993
1738972200	0.0262489	-0.000539	-2.01	0.0269576	0.0279825	0.0256806
1738885800	0.0267879	-0.001082	-3.88	0.0278981	0.0285567	0.0266691
1738799400	0.0278698	0.0006595	2.42	0.0272828	0.0282281	0.0271399
1738713000	0.0272103	-0.001609	-5.58	0.0288346	0.0289035	0.026368
1738626600	0.0288189	0.000368	1.29	0.0333578	0.0335947	0.0249171
1738540200	0.0284509	-0.002818	-9.01	0.0312198	0.0316047	0.0275831
1738453800	0.0312692	-0.001612	-4.90	0.0330078	0.0332781	0.0310365
1738367400	0.0328811	0.0003545	1.09	0.0325259	0.0343666	0.032145
1738281000	0.0325266	0.0013432	4.31	0.0311016	0.0328289	0.030929
1738194600	0.0311834	0.0004728	1.54	0.0309046	0.0316699	0.0306138
1738108200	0.0307106	-0.000961	-3.03	0.0320008	0.0322095	0.0304173
1738021800	0.0316714	-0.000698	-2.16	0.0333578	0.0335947	0.0303597
1737935400	0.0323699	-0.00086	-2.59	0.0331362	0.0335959	0.0323699
1737849000	0.0332302	0.0001103	0.33	0.0331037	0.0334928	0.032736
1737762600	0.0331199	-0.000186	-0.56	0.0333809	0.0341625	0.0327694