ZAC Finance Historical Data - ZACUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ZAC Finance (암호화폐:ZACUSD)
ZAC Finance (암호화폐:ZACUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZAC Finance	ZACUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005595	2.75%	0.209024	0.089214	0.090636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.203218	0.209325	0.202625	0.203428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:57:30	0.00000000	0.319952	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZAC

ZACUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.319023	0.332102	0.102715	0.04	-0.109999	-34.48%
5년	7.94	9.20	0.102715	1.06	-7.73	-97.37%

ZACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.203285	-0.006515	-3.11%	0.209744	0.210019	0.202068	0.00
16 5월(5) 2024	0.2098	0.010704	5.38%	0.199318	0.210044	0.197806	0.00
15 5월(5) 2024	0.199096	-0.004564	-2.24%	0.203531	0.204364	0.197599	0.00
14 5월(5) 2024	0.20366	0.00131	0.65%	0.2012	0.206745	0.200551	0.00
13 5월(5) 2024	0.20235	0.00139	0.69%	0.2012	0.203748	0.200551	0.00
12 5월(5) 2024	0.20096	-0.000066	-0.03%	0.201253	0.203151	0.199565	0.00
11 5월(5) 2024	0.201026	-0.00859	-4.10%	0.209268	0.210829	0.198949	0.00
10 5월(5) 2024	0.209616	0.004284	2.09%	0.205494	0.21116	0.203934	0.00
09 5월(5) 2024	0.205333	-0.003133	-1.50%	0.208066	0.2098	0.203042	0.00
08 5월(5) 2024	0.208466	-0.003485	-1.64%	0.211933	0.216141	0.207778	0.00
07 5월(5) 2024	0.21195	-0.004627	-2.14%	0.221613	0.2244	0.204974	0.00
06 5월(5) 2024	0.216577	0.001295	0.60%	0.215224	0.218953	0.21241	0.00
05 5월(5) 2024	0.215282	0.000797	0.37%	0.214232	0.218687	0.213874	0.00
04 5월(5) 2024	0.214485	0.008005	3.88%	0.206476	0.215863	0.204506	0.00
03 5월(5) 2024	0.206481	0.000689	0.33%	0.205557	0.208073	0.200021	0.00
02 5월(5) 2024	0.205792	-0.002915	-1.40%	0.207988	0.208559	0.194376	0.00
01 5월(5) 2024	0.208707	-0.013376	-6.02%	0.221613	0.2244	0.201531	0.00
30 4월(4) 2024	0.222083	-0.003462	-1.53%	0.217426	0.226031	0.214638	0.00
29 4월(4) 2024	0.225545	0.000827	0.37%	0.224724	0.231181	0.224368	0.00
28 4월(4) 2024	0.224717	0.008638	4.00%	0.216302	0.226548	0.212765	0.00
27 4월(4) 2024	0.216079	-0.001994	-0.91%	0.217931	0.218669	0.214377	0.00
26 4월(4) 2024	0.218073	0.001546	0.71%	0.216851	0.22028	0.212216	0.00
25 4월(4) 2024	0.216528	-0.005815	-2.62%	0.22257	0.227375	0.214397	0.00
24 4월(4) 2024	0.222343	0.001243	0.56%	0.221008	0.225363	0.217907	0.00
23 4월(4) 2024	0.2211	0.003683	1.69%	0.217426	0.226031	0.214638	0.00
22 4월(4) 2024	0.217417	-0.000265	-0.12%	0.217548	0.220776	0.215481	0.00
21 4월(4) 2024	0.217682	0.005751	2.71%	0.211012	0.21905	0.208672	0.00
20 4월(4) 2024	0.211932	0.000099	0.05%	0.211467	0.215719	0.198311	0.00
19 4월(4) 2024	0.211833	0.005825	2.83%	0.206482	0.213731	0.204259	0.00
18 4월(4) 2024	0.206007	-0.007089	-3.33%	0.212943	0.215467	0.202122	0.00

Stand.chart.32r

Emmaus Life Sciences

Earthwise Minerals

Banco Santander (PK)

Societe Generale Effekten

ATHEX Mid and Small Cap ...

I Us Mt Bc Sc A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관