ZAC FinanceZAC

US$ 0.185568

-0.00049

(

-0.26%

)

공식 링크

웹사이트

발표

Discord

정보

순위 4776

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.079203

교환

매도

US$ 0.080465

마지막 거래 시간

22:57:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.319952

완전히 희석된 시가총액

US$ 10,577

창세기 날짜

04/09/2020

일 범위 0.18377-0.18825

52주 범위 0.148961-0.283532

순환 공급량 0 / 57,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAC/ETH	https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c	ETH	1	https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1817577	0.00380991	2.09614778356	0.17535146	0.19716584	0	CX
4	0.22773207	-0.04216446	-18.5149417032	0.1721024	0.23782044	0	CX
12	0.23592447	-0.05035686	-21.3444836816	0.1721024	0.28353235	0	CX
26	0.17756308	0.00800453	4.50799231462	0.14896119	0.28353235	0	CX
52	0.19527539	-0.00970778	-4.97132792821	0.14896119	0.28353235	0	CX
156	0.51571057	-0.33014296	-64.0171016855	0.07441809	0.58021531	1.959E-5	CX
260	7.94239622	-7.75682861	-97.6635815583	0.07441809	9.19805058	0.03733237	CX

ZAC Finance is an ecosystem controlled by the ZAC token.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.18583421	-0.002451	-1.30	0.18829103	0.18919239	0.18492111
1739577000	0.18828551	0.00342242	1.85	0.1846248	0.19258028	0.18408121
1739490600	0.18486309	-0.004052	-2.14	0.18891542	0.19035622	0.18051237
1739404200	0.18891473	0.00901432	5.01	0.18016287	0.1927937	0.17677361
1739317800	0.17990041	-0.003748	-2.04	0.18404046	0.18815427	0.17848585
1739231400	0.18364884	0.00194709	1.07	0.19716584	0.19716584	0.18167067
1739145000	0.18170175	-0.000461	-0.25	0.1817577	0.1852264	0.17535146
1739058600	0.18216314	0.00086199	0.48	0.18117682	0.18390232	0.17888646
1738972200	0.18130115	-0.003723	-2.01	0.18619614	0.19327512	0.1773759
1738885800	0.18502402	-0.007473	-3.88	0.19269217	0.19724112	0.18420347
1738799400	0.1924967	0.00455516	2.42	0.18844229	0.19497148	0.18745528
1738713000	0.18794154	-0.011111	-5.58	0.19916058	0.19963647	0.18212377
1738626600	0.19905214	0.00254178	1.29	0.19716584	0.20142884	0.1721024
1738540200	0.19651036	-0.019466	-9.01	0.21563515	0.21829366	0.19051647
1738453800	0.21597636	-0.011133	-4.90	0.22798487	0.22985183	0.2143691
1738367400	0.22710975	0.00244853	1.09	0.22465639	0.2373701	0.22202551
1738281000	0.22466122	0.00927748	4.31	0.21481875	0.22674921	0.2136266
1738194600	0.21538374	0.00326563	1.54	0.21345807	0.21874399	0.21144951
1738108200	0.21211811	-0.006636	-3.03	0.22102952	0.22247101	0.21009229
1738021800	0.21875435	-0.004825	-2.16	0.22773207	0.23571173	0.20969444
1737935400	0.22357889	-0.005942	-2.59	0.22887173	0.23204688	0.22357889
1737849000	0.22952099	0.00076185	0.33	0.22864725	0.23133476	0.22610755
1737762600	0.22875914	-0.001282	-0.56	0.23056187	0.23596038	0.22633824
1737676200	0.23004108	0.00593035	2.65	0.22404097	0.23103569	0.22044795
1737589800	0.22411073	-0.005322	-2.32	0.23018475	0.23243021	0.22315342
1737503400	0.22943258	0.00424435	1.88	0.2257173	0.23233904	0.2214025
1737417000	0.22518823	0.00251001	1.13	0.22773207	0.23667457	0.21614489
1737330600	0.22267822	-0.006001	-2.62	0.22773207	0.23782044	0.21614489
1737244200	0.22867971	-0.011696	-4.87	0.24011909	0.2414031	0.22327153
1737157800	0.24037534	0.01232831	5.41	0.22839169	0.24350973	0.22839169
1737071400	0.22804703	-0.009607	-4.04	0.23795029	0.23863408	0.22565514
1736985000	0.23765398	0.01487215	6.68	0.22255942	0.23997473	0.22008188
1736898600	0.22278183	0.0066321	3.07	0.21650405	0.22461633	0.21602264
1736812200	0.21614973	-0.009191	-4.08	0.22559298	0.22858302	0.20352649
1736725800	0.22534087	-0.001757	-0.77	0.22669948	0.22768787	0.22287783
1736639400	0.22709801	0.00104848	0.46	0.22559298	0.22909966	0.22259327
1736553000	0.22604953	0.0041442	1.87	0.2318072	0.23775827	0.22102883
1736466600	0.22190533	-0.008092	-3.52	0.22950994	0.23171189	0.21880754
1736380200	0.22999757	-0.003261	-1.40	0.23352705	0.23569654	0.22191845
1736293800	0.23325836	-0.021352	-8.39	0.25481926	0.25560596	0.23196054
1736207400	0.25461066	0.0032228	1.28	0.2318072	0.25788942	0.22884824
1736121000	0.25138786	-0.00122	-0.48	0.25248745	0.2534268	0.2487411
1736034600	0.25260832	0.00361028	1.45	0.24911684	0.25346065	0.24691627
1735948200	0.24899804	0.01094276	4.60	0.23841168	0.25054659	0.23662829
1735861800	0.23805528	0.00661208	2.86	0.2318072	0.24110541	0.22884824
1735775400	0.2314432	0.00124049	0.54	0.23040232	0.23253451	0.22875017
1735689000	0.23020271	-0.001405	-0.61	0.2318072	0.23775827	0.22884824
1735602600	0.23160759	-0.000119	-0.05	0.23008114	0.23694739	0.2279455
1735516200	0.23172639	-0.002777	-1.18	0.23448021	0.23523929	0.2295348
1735429800	0.23450301	0.00482316	2.10	0.2299658	0.23518818	0.22957624
1735343400	0.22967985	-0.000316	-0.14	0.23008114	0.23694739	0.22828532
1735257000	0.22999619	-0.011201	-4.64	0.24217392	0.24248681	0.22811472
1735170600	0.24119727	-0.000103	-0.04	0.2408312	0.24455545	0.23774999
1735084200	0.24130018	0.00536535	2.27	0.23588855	0.24401533	0.2319709
1734997800	0.23593483	0.0098632	4.36	0.23605639	0.23889793	0.21518896
1734911400	0.22607163	-0.004229	-1.84	0.23132164	0.23431444	0.22431656
1734825000	0.23030079	-0.009097	-3.80	0.23992845	0.24541814	0.2274406
1734738600	0.239398	0.00177441	0.75	0.23605639	0.24100249	0.21518896
1734652200	0.23762359	-0.012811	-5.12	0.24995327	0.25666895	0.23038574
1734565800	0.25043469	-0.017546	-6.55	0.26851929	0.26956846	0.25022403
1734479400	0.26798054	-0.008066	-2.92	0.27462024	0.27911463	0.2659119
1734393000	0.27604654	0.00301974	1.11	0.26475636	0.28353235	0.26077033
1734306600	0.2730268	0.00603465	2.26	0.26743973	0.2730268	0.26490762
1734220200	0.26699215	-0.002556	-0.95	0.27008442	0.27234301	0.26422659
1734133800	0.26954843	0.00170326	0.64	0.26847025	0.27376861	0.2663277
1734047400	0.26784517	0.00300317	1.13	0.26480125	0.27523911	0.26258894
1733961000	0.264842	0.01484383	5.94	0.25115026	0.26597199	0.24622004
1733874600	0.24999817	-0.006275	-2.45	0.25544848	0.26078967	0.24304075
1733788200	0.25627318	-0.019538	-7.08	0.26475636	0.27301298	0.24572481
1733701800	0.27581101	-0.000994	-0.36	0.27652519	0.27718136	0.27179114
1733615400	0.27680493	-0.000629	-0.23	0.27655973	0.27791488	0.27486544
1733529000	0.27743415	0.01560291	5.96	0.26174076	0.28263444	0.26163094
1733442600	0.26183124	-0.002995	-1.13	0.26475636	0.27301298	0.25836462
1733356200	0.26482612	0.01465735	5.86	0.25007967	0.26912227	0.25007967
1733269800	0.25016877	-0.001218	-0.48	0.25121449	0.25351245	0.2431485
1733183400	0.25138717	-0.005045	-1.97	0.25622828	0.25964172	0.24684927
1733097000	0.25643204	0.00055809	0.22	0.256613	0.25862778	0.2530041
1733010600	0.25587395	0.00756592	3.05	0.24772922	0.25789218	0.24700675
1732924200	0.24830803	0.00097044	0.39	0.2473666	0.2519936	0.24451885
1732837800	0.24733759	-0.005852	-2.31	0.25217733	0.2527064	0.24422599
1732751400	0.2531892	0.02344926	10.21	0.23027385	0.25442279	0.22803667
1732665000	0.22973994	-0.0061	-2.59	0.2357366	0.23909961	0.22477519
1732578600	0.2358402	0.0035875	1.54	0.21223898	0.24441317	0.20834551
1732492200	0.2322527	-0.002637	-1.12	0.23592447	0.23848904	0.22736877
1732405800	0.2348898	0.00528179	2.30	0.2300549	0.24170908	0.22951477
1732319400	0.22960801	-0.003398	-1.46	0.23227135	0.23686727	0.22585406
1732233000	0.23300557	0.02049307	9.64	0.21241649	0.23378813	0.20978147
1732146600	0.2125125	-0.002527	-1.18	0.21505773	0.21832336	0.20967027
1732060200	0.21503977	-0.007227	-3.25	0.22212912	0.22212912	0.21241856
1731973800	0.22226656	0.01009803	4.76	0.21223898	0.22226656	0.20834551
1731887400	0.21216853	-0.003863	-1.79	0.21664703	0.21820801	0.21063725
1731801000	0.21603162	0.00223097	1.04	0.21314242	0.22227416	0.21234397