| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZAC/ETH | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.21223898 | 0.01594896 | 7.51462337409 | 0.20830199 | 0.23378813 | 0 | CX |
| 4 | 0.17514563 | 0.05304231 | 30.2846893754 | 0.15637517 | 0.2375932 | 0 | CX |
| 12 | 0.17445148 | 0.05373646 | 30.8030978012 | 0.14896119 | 0.2375932 | 0 | CX |
| 26 | 0.26173454 | -0.0335466 | -12.8170320967 | 0.14896119 | 0.27424381 | 0 | CX |
| 52 | 0.13359381 | 0.09459413 | 70.8072701871 | 0.13359381 | 0.28266137 | 0 | CX |
| 156 | 0.68822344 | -0.4600355 | -66.8439162723 | 0.07441809 | 0.7738365 | 1.957E-5 | CX |
| 260 | 7.94239622 | -7.71420828 | -97.1269635299 | 0.07441809 | 9.19805058 | 0.03950904 | CX |
ZAC Finance is an ecosystem controlled by the ZAC token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732233000 | 0.23300557 | 0.02049307 | 9.64 | 0.21241649 | 0.23378813 | 0.20978147 | 0 |
| 1732146600 | 0.2125125 | -0.002527 | -1.18 | 0.21505773 | 0.21832336 | 0.20967027 | 0 |
| 1732060200 | 0.21503977 | -0.007227 | -3.25 | 0.22212912 | 0.22212912 | 0.21241856 | 0 |
| 1731973800 | 0.22226656 | 0.01009803 | 4.76 | 0.21223898 | 0.22226656 | 0.20834551 | 0 |
| 1731887400 | 0.21216853 | -0.003863 | -1.79 | 0.21664703 | 0.21820801 | 0.21063725 | 0 |
| 1731801000 | 0.21603162 | 0.00223097 | 1.04 | 0.21314242 | 0.22227416 | 0.21234397 | 0 |
| 1731714600 | 0.21380065 | 0.00257976 | 1.22 | 0.21223898 | 0.21625471 | 0.20830199 | 0 |
| 1731628200 | 0.21122089 | -0.009451 | -4.28 | 0.22044864 | 0.22395325 | 0.20980979 | 0 |
| 1731541800 | 0.22067174 | -0.003853 | -1.72 | 0.22414458 | 0.23049004 | 0.21558128 | 0 |
| 1731455400 | 0.22452446 | -0.007855 | -3.38 | 0.23178165 | 0.2375932 | 0.2221968 | 0 |
| 1731369000 | 0.2323791 | 0.01226338 | 5.57 | 0.21986224 | 0.23371975 | 0.21547767 | 0 |
| 1731282600 | 0.22011572 | 0.00338926 | 1.56 | 0.21529326 | 0.22421779 | 0.21371984 | 0 |
| 1731196200 | 0.21672646 | 0.01232969 | 6.03 | 0.20454389 | 0.21806435 | 0.20450867 | 0 |
| 1731109800 | 0.20439677 | 0.00403368 | 2.01 | 0.20247525 | 0.20617256 | 0.19966893 | 0 |
| 1731023400 | 0.20036309 | 0.01227582 | 6.53 | 0.18734615 | 0.20164088 | 0.18681155 | 0 |
| 1730937000 | 0.18808727 | 0.02043366 | 12.19 | 0.16759904 | 0.18952324 | 0.16753342 | 0 |
| 1730850600 | 0.16765361 | 0.00241469 | 1.46 | 0.16631227 | 0.17116029 | 0.16450885 | 0 |
| 1730764200 | 0.16523892 | -0.004483 | -2.64 | 0.17713139 | 0.18199945 | 0.16322622 | 0 |
| 1730677800 | 0.16972225 | -0.002064 | -1.20 | 0.17226472 | 0.17228406 | 0.16652362 | 0 |
| 1730591400 | 0.17178606 | -0.001656 | -0.95 | 0.17369654 | 0.17418487 | 0.17103527 | 0 |
| 1730505000 | 0.17344236 | -0.000451 | -0.26 | 0.17415862 | 0.1785639 | 0.1708177 | 0 |
| 1730418600 | 0.17389339 | -0.009838 | -5.35 | 0.18369857 | 0.18422212 | 0.17308803 | 0 |
| 1730332200 | 0.18373172 | 0.0017378 | 0.95 | 0.18196698 | 0.18771084 | 0.17997915 | 0 |
| 1730245800 | 0.18199392 | 0.00481073 | 2.72 | 0.17713139 | 0.18514627 | 0.17688688 | 0 |
| 1730159400 | 0.17718319 | 0.00408963 | 2.36 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1730073000 | 0.17309356 | 0.00183174 | 1.07 | 0.17105599 | 0.17424703 | 0.17011112 | 0 |
| 1729986600 | 0.17126182 | 0.0045524 | 2.73 | 0.16831806 | 0.17273785 | 0.16775099 | 0 |
| 1729900200 | 0.16670942 | -0.008143 | -4.66 | 0.17514563 | 0.17667898 | 0.16509802 | 0 |
| 1729813800 | 0.17485208 | 0.00066307 | 0.38 | 0.17401357 | 0.17662925 | 0.17329524 | 0 |
| 1729727400 | 0.17418901 | -0.006991 | -3.86 | 0.18096616 | 0.18113676 | 0.16984727 | 0 |
| 1729641000 | 0.18117958 | -0.002987 | -1.62 | 0.18441413 | 0.18441413 | 0.18005305 | 0 |
| 1729554600 | 0.18416686 | -0.00514 | -2.72 | 0.1898085 | 0.19097026 | 0.18354454 | 0 |
| 1729468200 | 0.18930636 | 0.00636894 | 3.48 | 0.18308108 | 0.19017595 | 0.18210236 | 0 |
| 1729381800 | 0.18293742 | 0.00042133 | 0.23 | 0.18243528 | 0.18387539 | 0.18184887 | 0 |
| 1729295400 | 0.18251609 | 0.00274277 | 1.53 | 0.15853291 | 0.18478711 | 0.15637517 | 0 |
| 1729209000 | 0.17977332 | -0.000515 | -0.29 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1729122600 | 0.18028858 | 0.00085992 | 0.48 | 0.18001092 | 0.18261831 | 0.1790695 | 0 |
| 1729036200 | 0.17942866 | -0.002109 | -1.16 | 0.181594 | 0.18527267 | 0.17592059 | 0 |
| 1728949800 | 0.18153806 | 0.01108021 | 6.50 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1728863400 | 0.17045785 | -0.0006 | -0.35 | 0.17122522 | 0.17145315 | 0.16832013 | 0 |
| 1728777000 | 0.17105807 | 0.00294722 | 1.75 | 0.16845827 | 0.17183856 | 0.16822965 | 0 |
| 1728690600 | 0.16811085 | 0.00353155 | 2.15 | 0.16455305 | 0.17061118 | 0.16440801 | 0 |
| 1728604200 | 0.1645793 | 0.00100013 | 0.61 | 0.16378223 | 0.16661894 | 0.16096556 | 0 |
| 1728517800 | 0.16357917 | -0.005021 | -2.98 | 0.16837055 | 0.17043436 | 0.16254588 | 0 |
| 1728431400 | 0.16859987 | 0.00094005 | 0.56 | 0.16778069 | 0.16992394 | 0.1661983 | 0 |
| 1728345000 | 0.16765982 | -0.000847 | -0.50 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1728258600 | 0.16850662 | 0.00168669 | 1.01 | 0.16648909 | 0.1695185 | 0.1663095 | 0 |
| 1728172200 | 0.16681993 | 5.0E-5 | 0.03 | 0.16714732 | 0.16765361 | 0.16511459 | 0 |
| 1728085800 | 0.1667702 | 0.00443775 | 2.73 | 0.16244366 | 0.16851284 | 0.16165004 | 0 |
| 1727999400 | 0.16233245 | -0.000754 | -0.46 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1727913000 | 0.16308601 | -0.006238 | -3.68 | 0.16924153 | 0.1725486 | 0.16273237 | 0 |
| 1727826600 | 0.16932372 | -0.009874 | -5.51 | 0.17978368 | 0.18348307 | 0.16758523 | 0 |
| 1727740200 | 0.17919797 | -0.004084 | -2.23 | 0.18365782 | 0.18374208 | 0.1778732 | 0 |
| 1727653800 | 0.18328207 | -0.001529 | -0.83 | 0.18483546 | 0.18532655 | 0.182092 | 0 |
| 1727567400 | 0.18481059 | -0.001514 | -0.81 | 0.18643305 | 0.18682606 | 0.18330832 | 0 |
| 1727481000 | 0.18632461 | 0.00470298 | 2.59 | 0.18158848 | 0.18839049 | 0.18072165 | 0 |
| 1727394600 | 0.18162163 | 0.00374705 | 2.11 | 0.17838018 | 0.18407155 | 0.17677983 | 0 |
| 1727308200 | 0.17787458 | -0.005518 | -3.01 | 0.18311009 | 0.18404668 | 0.17676601 | 0 |
| 1727221800 | 0.18339259 | 0.00043514 | 0.24 | 0.1829091 | 0.18447491 | 0.17928568 | 0 |
| 1727135400 | 0.18295745 | 0.0046049 | 2.58 | 0.15853291 | 0.18652629 | 0.15637517 | 0 |
| 1727049000 | 0.17835255 | -0.002548 | -1.41 | 0.18067745 | 0.18107391 | 0.17463382 | 0 |
| 1726962600 | 0.18090054 | 0.00447366 | 2.54 | 0.17678259 | 0.1810518 | 0.17487211 | 0 |
| 1726876200 | 0.17642688 | 0.00602981 | 3.54 | 0.17027965 | 0.17759761 | 0.16855497 | 0 |
| 1726789800 | 0.17039707 | 0.00775173 | 4.77 | 0.16453371 | 0.17191661 | 0.16415452 | 0 |
| 1726703400 | 0.16264534 | 0.00117557 | 0.73 | 0.16162241 | 0.1630052 | 0.15745128 | 0 |
| 1726617000 | 0.16146977 | 0.00252175 | 1.59 | 0.15853291 | 0.16513946 | 0.15637517 | 0 |
| 1726530600 | 0.15894802 | -0.001155 | -0.72 | 0.16031837 | 0.16117139 | 0.15583918 | 0 |
| 1726444200 | 0.16010287 | -0.006852 | -4.10 | 0.16699951 | 0.16778346 | 0.15949713 | 0 |
| 1726357800 | 0.16695531 | -0.001756 | -1.04 | 0.16866203 | 0.16866203 | 0.16527967 | 0 |
| 1726271400 | 0.16871107 | 0.00545515 | 3.34 | 0.1630715 | 0.17010007 | 0.16147944 | 0 |
| 1726185000 | 0.16325592 | 0.00139798 | 0.86 | 0.16163139 | 0.16484315 | 0.16008699 | 0 |
| 1726098600 | 0.16185794 | -0.003115 | -1.89 | 0.16473195 | 0.16474369 | 0.15757837 | 0 |
| 1726012200 | 0.164973 | 0.00180204 | 1.10 | 0.16276828 | 0.16561742 | 0.16038882 | 0 |
| 1725925800 | 0.16317096 | 0.00421189 | 2.65 | 0.1854564 | 0.18672452 | 0.15712112 | 0 |
| 1725839400 | 0.15895907 | 0.00219988 | 1.40 | 0.15673019 | 0.16079634 | 0.15497097 | 0 |
| 1725753000 | 0.15675919 | 0.0032525 | 2.12 | 0.15392387 | 0.15949299 | 0.15351567 | 0 |
| 1725666600 | 0.15350669 | -0.010088 | -6.17 | 0.16371593 | 0.16617275 | 0.14896119 | 0 |
| 1725580200 | 0.16359505 | -0.005271 | -3.12 | 0.16918213 | 0.1703128 | 0.16229516 | 0 |
| 1725493800 | 0.16886648 | -0.000213 | -0.13 | 0.16711969 | 0.17184823 | 0.15978791 | 0 |
| 1725407400 | 0.16907921 | -0.006142 | -3.51 | 0.17519674 | 0.17614093 | 0.16832497 | 0 |
| 1725321000 | 0.17522161 | 0.00733731 | 4.37 | 0.1854564 | 0.18672452 | 0.168144 | 0 |
| 1725234600 | 0.1678843 | -0.005591 | -3.22 | 0.17345687 | 0.17372417 | 0.16621902 | 0 |
| 1725148200 | 0.17347483 | -0.001063 | -0.61 | 0.17441349 | 0.17487142 | 0.17219565 | 0 |
| 1725061800 | 0.17453781 | -2.8E-5 | -0.02 | 0.17445148 | 0.17535491 | 0.16861023 | 0 |
| 1724975400 | 0.17456613 | -0.000373 | -0.21 | 0.17459583 | 0.17928638 | 0.1732317 | 0 |
| 1724889000 | 0.17493911 | 0.0047679 | 2.80 | 0.16982033 | 0.17642688 | 0.16717702 | 0 |
| 1724802600 | 0.17017121 | -0.015151 | -8.18 | 0.18553168 | 0.18648554 | 0.16636476 | 0 |
| 1724716200 | 0.1853224 | -0.004311 | -2.27 | 0.18958126 | 0.19084317 | 0.18428083 | 0 |
| 1724629800 | 0.18963306 | -0.001072 | -0.56 | 0.19135221 | 0.1928241 | 0.18901696 | 0 |
| 1724543400 | 0.19070503 | -0.000252 | -0.13 | 0.19114431 | 0.194584 | 0.18901074 | 0 |
| 1724457000 | 0.19095713 | 0.00974094 | 5.38 | 0.18113193 | 0.19309899 | 0.18112916 | 0 |
| 1724370600 | 0.18121619 | -0.000368 | -0.20 | 0.1854564 | 0.18672452 | 0.17837327 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
