Yield ProtocolYIELDD

US$ 0.000394

-0.000012

(

-3.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 2582

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000394

교환

GATE

매도

US$ 0.002987

마지막 거래 시간

18:58:29

볼륨(24시간)

$ 0

마지막 거래 규모

6,239.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000798

완전히 희석된 시가총액

US$ 55,487

창세기 날짜

04/03/2021

일 범위 0.000394-0.000408

52주 범위 0.000372-0.002352

순환 공급량 71,448,816 / 140,661,635

50.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	1	https://gate.io/trade/YIELD_ETH	11 시간s 전
0.00066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742083328	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	2	https://gate.io/trade/YIELD_USDT	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YIELD/ETH	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	ETH	3	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	-
0.000253	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	4	https://exchange.latoken.com/exchange/YIELD-USDT	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00046204	-6.757E-5	-14.6242749545	0.00037235	0.00106431	577320.703091	CX
4	0.00056571	-0.00017124	-30.2699262873	0.00037235	0.00141454	721650.878863	CX
12	0.0007033	-0.00030883	-43.9115597896	0.00037235	0.001794	721650.878863	CX
26	0.00123018	-0.00083571	-67.9339608838	0.00037235	0.001794	634972.7376	CX
52	0.00194834	-0.00155387	-79.7535337775	0.00037235	0.0023523	1879807.58327	CX
156	0.01211364	-0.01171917	-96.7435882196	0.00037235	0.03445878	2620913.11703	CX
260	0.31800954	-0.31761507	-99.8759565515	0.00037235	0.46751702	2015013.62705	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995	0
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107	0
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383	0
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513	0
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235	0
1741650600	0.00039517	-2.7E-5	-6.40	0.00045479	0.00106431	0.00038039	4041244
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906	0
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00045479	0.00047406	0.00044403	4041244
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00052836	0.00052998	0.00044064	4041244
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666	0
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698	0
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528	0
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272	0
1740441000	0.00052836	-6.4E-5	-10.81	0.00054776	0.00141454	0.00052435	4041244
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677	0
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765	0
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981	0
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892	0
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781	0
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745	0
1739836200	0.00057551	1.7E-5	3.04	0.00054776	0.00059794	0.00054084	4041244
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786	0
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	6.0E-6	1.09	0.00058586	0.00059969	0.00055235	4041244
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.00059946	0.00129568	0.00053254	4041244
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00069239	0.00172972	0.00063755	4041244
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00069239	0.00178178	0.00065716	4041244
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00068589	0.0017209	0.0006188	4041244
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.0006978	0.00070449	0.00066526	4041244
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00070051	0.001794	0.00069549	4041244
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.00070051	0.00073305	0.00069549	4041244
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.00069953	0.00072041	0.00069304	4041244
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407	0
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355	0
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285	0
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528	0
1734997800	0.00071733	3.0E-5	4.36	0.0007033	0.00072511	0.00068652	4041244
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201	0
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915	0
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425	0
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046	0
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077	0
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847	0
1734393000	0.00083929	9.0E-6	1.08	0.0008051	0.00086205	0.00079837	4041244
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542	0
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335	0