Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | Coinbase | 122222734361 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,578,759.04 | 1742124503 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 20.053318962 | 최근에 |
| 1.3E-5 | DigiFinex | 103194832658 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,334,114.11 | 1742124129 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 16.9313745543 | 6 분s 전 |
| 1.3E-5 | Binance | 97907302835.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,418,648.35 | 1742124504 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 3 | https://www.binance.com/en/trade/SHIB_USDT | 16.0638393727 | 최근에 |
| 1.3E-5 | Kucoin | 75724572607.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 976,310.61 | 1742124219 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 4 | https://trade.kucoin.com/SHIB-USDT | 12.4242761847 | 최근에 |
| 1.3E-5 | Gate.io | 48534134486 | /cdn/crypto/logos/exchanges/GATE.png | $ 627,020.18 | 1742124025 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 7.96308873696 | 8 분s 전 |
| 1.2E-5 | Coinbase | 39955946704 | /cdn/crypto/logos/exchanges/GDAX.png | € 474,895.45 | 1742124500 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 6 | https://pro.coinbase.com/trade/SHIB-EUR | 6.55564897866 | 최근에 |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,667.26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 7 | https://crypto.com/exchange/trade/SHIB_USDT | 3.86065006568 | 10 일s 전 |
| 1.2E-5 | Bitvavo | 17208373477.2 | /cdn/crypto/logos/exchanges/BITV.png | € 205,053.50 | 1742124506 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 8 | https://account.bitvavo.com/markets/SHIB-EUR | 2.82341091417 | 최근에 |
| 1.3E-5 | Bitstamp | 14374728520 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 183,834.56 | 1742124485 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 9 | https://www.bitstamp.net/markets/shib/usd | 2.35848933924 | 최근에 |
| 1.3E-5 | LBank | 12236531781 | /cdn/crypto/logos/exchanges/LBNK.png | $ 158,262.09 | 1742124473 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 10 | https://www.lbank.info/exchange/shib/usdt | 2.00767129025 | 최근에 |
| 1.3E-5 | OKX | 11342083661.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,531,154.30 | 1742124504 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 11 | https://www.okx.com/trade-spot/SHIB-USDT | 1.86091746805 | 최근에 |
| 1.3E-5 | Kraken | 9023134507.21 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 116,902.54 | 1742124012 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.48044302278 | 8 분s 전 |
| 1.3E-5 | Coinbase | 8182130299 | /cdn/crypto/logos/exchanges/GDAX.png | $ 105,838.96 | 1742123844 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 13 | https://pro.coinbase.com/trade/SHIB-USDT | 1.34245784577 | 11 분s 전 |
| 1.2E-5 | Binance | 7635988974 | /cdn/crypto/logos/exchanges/BINA.png | € 90,802.17 | 1742124505 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 14 | https://www.binance.com/en/trade/SHIB_EUR | 1.25285138879 | 최근에 |
| 1.2E-5 | Bitstamp | 7483879031 | /cdn/crypto/logos/exchanges/BSTP.png | € 89,113.56 | 1742124501 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 15 | https://www.bitstamp.net/markets/shib/eur | 1.22789441806 | 최근에 |
| 1.3E-5 | HTX | 3760534964.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,483.93 | 1742124401 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.616998200163 | 최근에 |
| 9.87E-6 | Coinbase | 3424612361 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,364.03 | 1742124503 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 17 | https://pro.coinbase.com/trade/SHIB-GBP | 0.561882732826 | 최근에 |
| 1.3E-5 | Gemini | 3270750104.39 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 41,723.46 | 1742076558 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 18 | https://gemini.com/?symbol=SHIBUSD | 0.536638256631 | 13 시간s 전 |
| 1.3E-5 | LATOKEN | 405893661 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,169.36 | 1742046939 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 19 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.0665957531651 | 22 시간s 전 |
| 1.3E-5 | EXMO | 53994324.0912 | /cdn/crypto/logos/exchanges/EXMO.png | $ 698.02 | 1742124425 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.008858952541 | 최근에 |
| 1.3E-5 | EXMO | 16416962.0998 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 214.10 | 1742124426 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00269356252824 | 최근에 |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742083328 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 22 | https://gate.io/trade/SHIB_USD | 0 | 11 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 23 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0 | 3 월s 전 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 26 | https://mercatox.com/exchange/SHIB/ETH | 0 | 3 월s 전 |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 시간s 전 |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742083326 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 11 시간s 전 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1742083328 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 11 시간s 전 |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742083326 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 11 시간s 전 |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742083326 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 11 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742089036 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 10 시간s 전 |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742083328 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 11 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742083321 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 11 시간s 전 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 시간s 전 |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742083322 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742083320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | 0 | 0 | 1.1E-5 | 1.3E-5 | 19069842158.3 | CX |
| 4 | 1.6E-5 | -3.0E-6 | -18.75 | 1.1E-5 | 1.6E-5 | -1192895213.23 | CX |
| 12 | 2.1E-5 | -8.0E-6 | -38.0952380952 | 1.1E-5 | 2.5E-5 | -11384134998.3 | CX |
| 26 | 1.3E-5 | 0 | 0 | 1.1E-5 | 3.3E-5 | -4462071552.93 | CX |
| 52 | 3.0E-5 | -1.7E-5 | -56.6666666667 | 1.1E-5 | 3.3E-5 | -5019615353.04 | CX |
| 156 | 2.2E-5 | -9.0E-6 | -40.9090909091 | 1.0E-6 | 8.0E-5 | 740714206.948 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 560036065.003 | CX |
SHIB에 대해
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
If Bitcoin is your barometer, then I guess every crypto is trash. Ethereum still sits at $1900. Hasn't come close to it's ATH. Bitcoin is the largest percentage gain increase in investment history. Most cryptos have not reached their 2021 levels. But that was then. Has no impact on now. Anything...
If Bitcoin is your barometer, then I guess every crypto is trash. Ethereum still sits at $1900. Hasn't come close to it's ATH. Bitcoin is the largest percentage gain increase in investment history. Most cryptos have not reached their 2021 levels. But that was then. Has no impact on now. Anything can happen
더보기
You are right. This will never see levels from 2021 again. Bitcoin was over 100k, this coudnt even break 3s. Bitcoin 80k this dropped 50%. Absolute garbage with no future
a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM ·...
a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM · Mar 14, 2025 ·
더보기
Some don't have the time Some not the interest in PLOP down and wait Some intimidated Some why bother Some, 'what difference will it make' I, WE, SUPPORTERS ARE SOMEBODY !! Let all know if you feel positive on this Special ShibaCrypto.
459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba...
459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba price will take care of itself. Add more and hold on. Patience.
더보기
eh peeps All welcomed. 51st State as well. Even absence a leader for you. Patience Sims, take bite no comprende?
Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.
You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem
hows that working out spanky irrelevant suppositions as always your gang are ............ autofil
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 54889427426 |
| 1741996200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 65500951425 |
| 1741909800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -3568322818 |
| 1741823400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -31529566280 |
| 1741737000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 46389732970 |
| 1741650600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 79183997866 |
| 1741564200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -77377325481 |
| 1741477800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -26575019008 |
| 1741391400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -12968922437 |
| 1741305000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -16452375275 |
| 1741218600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -66709762687 |
| 1741132200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 71805135528 |
| 1741045800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 66229531412 |
| 1740959400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -87518999227 |
| 1740873000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 11512597130 |
| 1740786600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -51295870811 |
| 1740700200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26519826992 |
| 1740613800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 31069072881 |
| 1740527400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1355405028 |
| 1740441000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -81263420489 |
| 1740354600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -60200253752 |
| 1740268200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -576506292 |
| 1740181800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 52473798466 |
| 1740095400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 233627328 |
| 1740009000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2551062571 |
| 1739922600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 6392902585 |
| 1739836200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -172867139 |
| 1739749800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 19740730103 |
| 1739663400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -84699180300 |
| 1739577000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -10642865464 |
| 1739490600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -44274483606 |
| 1739404200 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 374511095 |
| 1739317800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 27202746679 |
| 1739231400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 4290065999 |
| 1739145000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -12087566275 |
| 1739058600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -56808611213 |
| 1738972200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -76629218461 |
| 1738885800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -82306144023 |
| 1738799400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -73747835270 |
| 1738713000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | -91224895289 |
| 1738626600 | 1.7E-5 | 2.0E-6 | 13.33 | 1.8E-5 | 1.8E-5 | 1.2E-5 | -619426389 |
| 1738540200 | 1.5E-5 | -3.0E-6 | -16.67 | 1.8E-5 | 1.8E-5 | 1.5E-5 | -33370592376 |
| 1738453800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 81851812916 |
| 1738367400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 77972378350 |
| 1738281000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 59681657941 |
| 1738194600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 52988050710 |
| 1738108200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 11430434792 |
| 1738021800 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 50500013143 |
| 1737935400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 47381625972 |
| 1737849000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 75562629191 |
| 1737762600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -80774269728 |
| 1737676200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -11951036197 |
| 1737589800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -74667559266 |
| 1737503400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 59615353162 |
| 1737417000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | -5716176765 |
| 1737330600 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | -72177366405 |
| 1737244200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | -60115512335 |
| 1737157800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -75863164752 |
| 1737071400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -50558984917 |
| 1736985000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -60841380548 |
| 1736898600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -53795744668 |
| 1736812200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 18676258388 |
| 1736725800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 89073531512 |
| 1736639400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -32769120336 |
| 1736553000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -61878706159 |
| 1736466600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -42848216568 |
| 1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
| 1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
| 1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
| 1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
| 1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
| 1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
| 1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
| 1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
| 1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
| 1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
| 1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
| 1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
| 1735170600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 75087071594 |
| 1735084200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 64174545171 |
| 1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -66540597963 |
| 1734911400 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -88193703375 |
| 1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.1E-5 | 55999421277 |
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | -919212724 |
| 1734652200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -50549772279 |
| 1734565800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | -79174786458 |
| 1734479400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 41819435673 |
| 1734393000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | -17053798662 |
| 1734306600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 26530293437 |
| 1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
