Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02448 | Gate.io | 375.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.28 | 1732580535 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 7 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | YFX/BTC | https://poloniex.com/exchange#BTC_YFX | BTC | 2 | https://poloniex.com/exchange#BTC_YFX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFX/USDT | https://poloniex.com/exchange#USDT_YFX | USDT | 3 | https://poloniex.com/exchange#USDT_YFX | 0 | - | |||
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732579321 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 4 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 27 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13714221 | 0.00885603 | 6.45755234658 | 0.13500362 | 0.15462118 | 0 | CX |
| 4 | 0.1057327 | 0.04026554 | 38.0823907836 | 0.10357261 | 0.15462118 | 0 | CX |
| 12 | 0.09108542 | 0.05491282 | 60.2871678036 | 0.08143882 | 0.15462118 | 0 | CX |
| 26 | 0.10622258 | 0.03977566 | 37.4455788967 | 0.07699161 | 0.15462118 | 0 | CX |
| 52 | 0.05849837 | 0.08749987 | 149.57659504 | 0.0228386 | 0.15462118 | 0 | CX |
| 156 | 0.12264031 | 0.02335793 | 19.045883038 | 0.00235741 | 0.15462118 | 349.2069892 | CX |
| 260 | 0.11537101 | 0.03062723 | 26.5467295467 | 0.00235741 | 0.4402699 | 1124.97029791 | CX |
YFXX에 대해
YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.
YFXX 뉴스
ChainWire
10 시간 전
YFXXUSD (1.19%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.1439175 | -0.007532 | -4.97 | 0.15327202 | 0.15341983 | 0.14388268 | 0 |
| 1732492200 | 0.15144929 | -5.1E-5 | -0.03 | 0.15164863 | 0.15290743 | 0.14847801 | 0 |
| 1732405800 | 0.15150034 | -0.00198 | -1.29 | 0.15327202 | 0.15341983 | 0.15076922 | 0 |
| 1732319400 | 0.15348 | 0.00072396 | 0.47 | 0.1526959 | 0.15462118 | 0.15071273 | 0 |
| 1732233000 | 0.15275604 | 0.00677035 | 4.64 | 0.14617612 | 0.15342676 | 0.14593899 | 0 |
| 1732146600 | 0.14598569 | 0.00295287 | 2.06 | 0.14312865 | 0.14715802 | 0.14205706 | 0 |
| 1732060200 | 0.14303282 | 0.00272137 | 1.94 | 0.14034585 | 0.14577474 | 0.14016729 | 0 |
| 1731973800 | 0.14031145 | 0.00109013 | 0.78 | 0.13714221 | 0.14358917 | 0.13500362 | 0 |
| 1731887400 | 0.13922132 | -0.000969 | -0.69 | 0.14040206 | 0.14165011 | 0.13759804 | 0 |
| 1731801000 | 0.14018987 | -0.001057 | -0.75 | 0.14102535 | 0.14219372 | 0.1398048 | 0 |
| 1731714600 | 0.14124716 | 0.00591578 | 4.37 | 0.1358827 | 0.14241079 | 0.13510751 | 0 |
| 1731628200 | 0.13533138 | -0.004861 | -3.47 | 0.14016636 | 0.14226016 | 0.13440138 | 0 |
| 1731541800 | 0.1401919 | 0.00383219 | 2.81 | 0.13668817 | 0.14484359 | 0.13379851 | 0 |
| 1731455400 | 0.13635971 | -0.001151 | -0.84 | 0.13714221 | 0.13946827 | 0.13219286 | 0 |
| 1731369000 | 0.13751069 | 0.01292078 | 10.37 | 0.12475309 | 0.13889416 | 0.12446388 | 0 |
| 1731282600 | 0.12458991 | 0.00553273 | 4.65 | 0.11900497 | 0.1262475 | 0.11869686 | 0 |
| 1731196200 | 0.11905718 | 0.00042828 | 0.36 | 0.11863428 | 0.11925806 | 0.11746086 | 0 |
| 1731109800 | 0.1186289 | 0.00071272 | 0.60 | 0.11772251 | 0.11979726 | 0.11730793 | 0 |
| 1731023400 | 0.11791618 | 0.00064473 | 0.55 | 0.11724731 | 0.1192675 | 0.1154858 | 0 |
| 1730937000 | 0.11727145 | 0.00957471 | 8.89 | 0.10777328 | 0.11853218 | 0.107719 | 0 |
| 1730850600 | 0.10769674 | 0.00282509 | 2.69 | 0.1051192 | 0.10917704 | 0.10461374 | 0 |
| 1730764200 | 0.10487165 | -0.001869 | -1.75 | 0.10742926 | 0.10742926 | 0.10357261 | 0 |
| 1730677800 | 0.10674047 | -0.000563 | -0.52 | 0.10742926 | 0.10742926 | 0.10460252 | 0 |
| 1730591400 | 0.10730353 | -0.000352 | -0.33 | 0.10781331 | 0.10828083 | 0.10710194 | 0 |
| 1730505000 | 0.1076558 | -0.001339 | -1.23 | 0.10882205 | 0.11088352 | 0.10668857 | 0 |
| 1730418600 | 0.10899432 | -0.003226 | -2.87 | 0.1120826 | 0.11260812 | 0.1079617 | 0 |
| 1730332200 | 0.11222051 | -0.000343 | -0.30 | 0.11270747 | 0.11300676 | 0.1107386 | 0 |
| 1730245800 | 0.11256389 | 0.00424861 | 3.92 | 0.10811741 | 0.11400842 | 0.10806967 | 0 |
| 1730159400 | 0.10831528 | 0.00299472 | 2.84 | 0.1057327 | 0.10880176 | 0.1042195 | 0 |
| 1730073000 | 0.10532056 | 0.00140853 | 1.36 | 0.10385 | 0.10574194 | 0.10362583 | 0 |
| 1729986600 | 0.10391203 | 0.0011364 | 1.11 | 0.10327774 | 0.1043152 | 0.10286409 | 0 |
| 1729900200 | 0.10277563 | -0.002761 | -2.62 | 0.1057327 | 0.10652884 | 0.10159484 | 0 |
| 1729813800 | 0.105537 | 0.00219744 | 2.13 | 0.10329572 | 0.10655171 | 0.1031052 | 0 |
| 1729727400 | 0.10333956 | -0.001043 | -1.00 | 0.10435523 | 0.10436298 | 0.10107656 | 0 |
| 1729641000 | 0.1043827 | -0.000223 | -0.21 | 0.10437504 | 0.10499114 | 0.10319571 | 0 |
| 1729554600 | 0.10460618 | -0.002348 | -2.20 | 0.1069098 | 0.10760352 | 0.10359888 | 0 |
| 1729468200 | 0.10695437 | 0.00102131 | 0.96 | 0.10598776 | 0.10741992 | 0.10553423 | 0 |
| 1729381800 | 0.10593306 | -0.000133 | -0.13 | 0.10611766 | 0.10635628 | 0.10545815 | 0 |
| 1729295400 | 0.10606561 | 0.00173057 | 1.66 | 0.09339357 | 0.10692616 | 0.09313869 | 0 |
| 1729209000 | 0.10433504 | -0.000524 | -0.50 | 0.09339357 | 0.1045386 | 0.09313869 | 0 |
| 1729122600 | 0.10485869 | 0.0013476 | 1.30 | 0.1037446 | 0.1059575 | 0.1035231 | 0 |
| 1729036200 | 0.10351109 | 0.00103438 | 1.01 | 0.10238821 | 0.10508366 | 0.10053721 | 0 |
| 1728949800 | 0.10247671 | 0.00518836 | 5.33 | 0.09339357 | 0.10304108 | 0.09313869 | 0 |
| 1728863400 | 0.09728835 | -0.000599 | -0.61 | 0.098051 | 0.09806344 | 0.09615967 | 0 |
| 1728777000 | 0.09788715 | 0.00108862 | 1.12 | 0.09692636 | 0.09835714 | 0.09683172 | 0 |
| 1728690600 | 0.09679853 | 0.00349734 | 3.75 | 0.09339357 | 0.09828619 | 0.09313869 | 0 |
| 1728604200 | 0.09330119 | -0.000657 | -0.70 | 0.09387782 | 0.09489648 | 0.09128027 | 0 |
| 1728517800 | 0.09395797 | -0.002446 | -2.54 | 0.09633084 | 0.09687923 | 0.09350664 | 0 |
| 1728431400 | 0.09640411 | -0.000359 | -0.37 | 0.09656135 | 0.09793668 | 0.09589555 | 0 |
| 1728345000 | 0.09676316 | -0.000653 | -0.67 | 0.09416282 | 0.09985473 | 0.09371873 | 0 |
| 1728258600 | 0.09741639 | 0.00122789 | 1.28 | 0.09612841 | 0.09750726 | 0.09584479 | 0 |
| 1728172200 | 0.0961885 | 5.3E-5 | 0.06 | 0.09637696 | 0.09666965 | 0.09565454 | 0 |
| 1728085800 | 0.09613538 | 0.0019495 | 2.07 | 0.09416282 | 0.09680986 | 0.09371873 | 0 |
| 1727999400 | 0.09418588 | 0.00010352 | 0.11 | 0.09384814 | 0.09522903 | 0.09302735 | 0 |
| 1727913000 | 0.09408236 | -0.000304 | -0.32 | 0.09429026 | 0.09654151 | 0.09296675 | 0 |
| 1727826600 | 0.09438655 | -0.003623 | -3.70 | 0.09816238 | 0.09932813 | 0.09335192 | 0 |
| 1727740200 | 0.09800952 | -0.003826 | -3.76 | 0.10158126 | 0.10163195 | 0.09755634 | 0 |
| 1727653800 | 0.10183572 | -0.000195 | -0.19 | 0.10211249 | 0.10230182 | 0.10145083 | 0 |
| 1727567400 | 0.10203101 | 0.00012273 | 0.12 | 0.10203504 | 0.1026142 | 0.10145356 | 0 |
| 1727481000 | 0.10190828 | 0.00091055 | 0.90 | 0.10092577 | 0.10307124 | 0.10051188 | 0 |
| 1727394600 | 0.10099773 | 0.00337055 | 3.45 | 0.09794987 | 0.10190369 | 0.09713969 | 0 |
| 1727308200 | 0.09762718 | -0.002117 | -2.12 | 0.0996164 | 0.10015625 | 0.09758745 | 0 |
| 1727221800 | 0.09974394 | 0.0015131 | 1.54 | 0.09815745 | 0.10022222 | 0.09723756 | 0 |
| 1727135400 | 0.09823084 | -0.000208 | -0.21 | 0.09108542 | 0.09899527 | 0.08724323 | 0 |
| 1727049000 | 0.09843926 | -7.0E-6 | -0.01 | 0.09823335 | 0.09909018 | 0.09672142 | 0 |
| 1726962600 | 0.09844592 | 0.0006523 | 0.67 | 0.09796562 | 0.09844592 | 0.09730171 | 0 |
| 1726876200 | 0.09779362 | 0.00011962 | 0.12 | 0.09753244 | 0.0993585 | 0.09675656 | 0 |
| 1726789800 | 0.097674 | 0.00275075 | 2.90 | 0.09575893 | 0.09897794 | 0.09563004 | 0 |
| 1726703400 | 0.09492325 | 0.00150474 | 1.61 | 0.09346478 | 0.0951343 | 0.0918366 | 0 |
| 1726617000 | 0.09341851 | 0.00300691 | 3.33 | 0.09027882 | 0.09507027 | 0.08933381 | 0 |
| 1726530600 | 0.0904116 | -0.001258 | -1.37 | 0.09172227 | 0.09176579 | 0.08920933 | 0 |
| 1726444200 | 0.09166923 | -0.001359 | -1.46 | 0.09301457 | 0.09360319 | 0.09106643 | 0 |
| 1726357800 | 0.09302813 | -0.000882 | -0.94 | 0.09384 | 0.09400455 | 0.09223515 | 0 |
| 1726271400 | 0.09390983 | 0.00373366 | 4.14 | 0.09016791 | 0.09402544 | 0.0893742 | 0 |
| 1726185000 | 0.09017617 | 0.00125367 | 1.41 | 0.08895983 | 0.09076263 | 0.08892621 | 0 |
| 1726098600 | 0.0889225 | -0.000371 | -0.42 | 0.08933025 | 0.08989919 | 0.08611403 | 0 |
| 1726012200 | 0.08929393 | 0.00075397 | 0.85 | 0.08828347 | 0.08995297 | 0.08746468 | 0 |
| 1725925800 | 0.08853996 | 0.00333986 | 3.92 | 0.09108542 | 0.09275268 | 0.08484053 | 0 |
| 1725839400 | 0.0852001 | 0.00134878 | 1.61 | 0.08397123 | 0.0857397 | 0.08313744 | 0 |
| 1725753000 | 0.08385132 | 0.00034044 | 0.41 | 0.08367833 | 0.08497614 | 0.08330239 | 0 |
| 1725666600 | 0.08351088 | -0.003525 | -4.05 | 0.08706387 | 0.08824787 | 0.08143882 | 0 |
| 1725580200 | 0.08703561 | -0.002692 | -3.00 | 0.08990819 | 0.09026593 | 0.08645214 | 0 |
| 1725493800 | 0.08972764 | 0.00035722 | 0.40 | 0.08899898 | 0.09068054 | 0.08651597 | 0 |
| 1725407400 | 0.08937042 | -0.002334 | -2.55 | 0.09165641 | 0.09266896 | 0.08923601 | 0 |
| 1725321000 | 0.0917042 | 0.0029524 | 3.33 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
| 1725234600 | 0.0887518 | -0.002628 | -2.88 | 0.09138383 | 0.09151015 | 0.08873026 | 0 |
| 1725148200 | 0.09137949 | -0.000221 | -0.24 | 0.09161499 | 0.09198913 | 0.09108719 | 0 |
| 1725061800 | 0.09160073 | -0.000431 | -0.47 | 0.09191086 | 0.09281548 | 0.08976293 | 0 |
| 1724975400 | 0.09203132 | 0.00029473 | 0.32 | 0.09149248 | 0.09481901 | 0.09126141 | 0 |
| 1724889000 | 0.09173659 | -0.000737 | -0.80 | 0.09221969 | 0.09331085 | 0.08978139 | 0 |
| 1724802600 | 0.09247317 | -0.00503 | -5.16 | 0.09745637 | 0.0979529 | 0.0899395 | 0 |
| 1724716200 | 0.09750315 | -0.002125 | -2.13 | 0.09975617 | 0.0998937 | 0.09750315 | 0 |
| 1724629800 | 0.09962801 | 0.00042061 | 0.42 | 0.09950637 | 0.10075001 | 0.09895539 | 0 |
| 1724543400 | 0.0992074 | -2.8E-5 | -0.03 | 0.09936467 | 0.09997599 | 0.09868343 | 0 |
