YFXYFXX

US$ 0.146759

-0.000057

(

-0.04%

)

공식 링크

웹사이트

Discord

정보

순위 879

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.102258

교환

POLO

매도

US$ 0.160961

마지막 거래 시간

02:44:23

볼륨(24시간)

$ 245,023

마지막 거래 규모

619.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031054

완전히 희석된 시가총액

US$ 1,951,889

창세기 날짜

30/04/2021

일 범위 0.146617-0.147631

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 13,300,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004865	Gate.io	319333.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,563.15	1745641535	YFX/USDT	https://gate.io/trade/YFX_USDT	USDT	1	https://gate.io/trade/YFX_USDT	100	24 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		YFX/BTC	https://poloniex.com/exchange#BTC_YFX	BTC	2	https://poloniex.com/exchange#BTC_YFX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFX/USDT	https://poloniex.com/exchange#USDT_YFX	USDT	3	https://poloniex.com/exchange#USDT_YFX	0	-
0.03715	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745625721	YFX/USDT	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	USDT	4	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.14689057	0.00123628	0.85	0.14557851	0.14860666	0.1440437
1745538600	0.14565429	0.01623235	12.54	0.1322896	0.14568202	0.12902207
1745452200	0.12942194	0	0.00	0.1322896	0.13310167	0.12902207
1745365800	0.12942194	-0.005858	-4.33	0.1322896	0.13310167	0.12902207
1745279400	0.13527997	0.0033932	2.57	0.13213347	0.13727162	0.13211172
1745193000	0.13188677	-7.2E-5	-0.05	0.13183938	0.13222595	0.13019454
1745106600	0.13195911	0.00103206	0.79	0.13094993	0.13250088	0.13083686
1745020200	0.13092705	-0.000643	-0.49	0.13162803	0.13184777	0.13073581
1744933800	0.13156976	0.00109748	0.84	0.13026674	0.13248435	0.12991111
1744847400	0.13047228	0.00083796	0.65	0.12968747	0.13248136	0.12887792
1744761000	0.12963432	-0.001333	-1.02	0.13107246	0.13403383	0.12959698
1744674600	0.13096712	0.00149014	1.15	0.12972813	0.13298514	0.12972813
1744588200	0.12947698	-0.002806	-2.12	0.1322896	0.13310167	0.12879754
1744501800	0.13228262	0.00306422	2.37	0.12928526	0.13301028	0.12833938
1744415400	0.1292184	0.00573938	4.65	0.12318626	0.13058281	0.12246554
1744329000	0.12347902	-0.004707	-3.67	0.12791241	0.12796001	0.12168014
1744242600	0.12818568	-0.000641	-0.50	0.12894574	0.13124857	0.11619931
1744156200	0.12882708	0	0.00	0.12894574	0.13124857	0.12656845
1744069800	0.12882708	0	0.00	0	0	0
1743983400	0.12882708	0	0.00	0	0	0
1743897000	0.12882708	-0.001131	-0.87	0.12894574	0.13124857	0.12656845
1743810600	0.12995816	0.00091208	0.71	0.12894574	0.13124857	0.12656845
1743724200	0.12904608	0.00102966	0.80	0.12784375	0.12987601	0.12591099
1743637800	0.12801642	-0.003985	-3.02	0.13201892	0.13678985	0.12759322
1743551400	0.13200167	0.00422873	3.31	0.1279536	0.13251173	0.12775048
1743465000	0.12777294	0.0002302	0.18	0.13467671	0.13603364	0.12608005
1743378600	0.12754274	-0.000329	-0.26	0.12801369	0.12943788	0.12641693
1743292200	0.12787157	-0.002831	-2.17	0.1307389	0.13107361	0.12662599
1743205800	0.13070224	-0.004353	-3.22	0.1350576	0.13561808	0.12955695
1743119400	0.13505529	0.00039171	0.29	0.13467671	0.13603364	0.13312382
1743033000	0.13466358	-0.000813	-0.60	0.13540792	0.13686093	0.13314655
1742946600	0.13547694	0.0002263	0.17	0.13565128	0.13722897	0.13387162
1742860200	0.13525064	0.00242592	1.83	0.13323076	0.13753647	0.1326474
1742773800	0.13282472	0.00295582	2.28	0.13009863	0.13306133	0.13009863
1742687400	0.1298689	-0.000433	-0.33	0.13024369	0.13093725	0.12973393
1742601000	0.13030185	-0.000196	-0.15	0.13040345	0.13140304	0.12895945
1742514600	0.13049794	-0.004142	-3.08	0.13506853	0.13553809	0.12962488
1742428200	0.13464011	0.00649191	5.07	0.12815744	0.13485	0.12803313
1742341800	0.1281482	-0.002226	-1.71	0.13029044	0.13029044	0.12585567
1742255400	0.1303744	0.00234874	1.83	0.13073724	0.13121228	0.1277665
1742169000	0.12802566	-0.002787	-2.13	0.13073724	0.13154129	0.1271296
1742082600	0.13081234	0.00058396	0.45	0.13027409	0.13127012	0.12971413
1741996200	0.13022838	0.00453284	3.61	0.12560776	0.1321098	0.1253256
1741909800	0.12569554	-0.00402	-3.10	0.12982451	0.13066678	0.12387148
1741823400	0.12971514	0.00158844	1.24	0.12841734	0.13077529	0.12512413
1741737000	0.1281267	0.00583953	4.78	0.1216342	0.12933835	0.11914397
1741650600	0.12228717	-0.002429	-1.95	0.13520262	0.14119988	0.12015308
1741564200	0.12471574	-0.008761	-6.56	0.1335395	0.13397187	0.124155
1741477800	0.13347665	-0.000842	-0.63	0.13438442	0.13461808	0.13221011
1741391400	0.13431892	-0.005225	-3.74	0.13520262	0.14119988	0.13286967
1741305000	0.13954419	-0.001185	-0.84	0.14073409	0.14381065	0.13620793
1741218600	0.14072893	0.00533729	3.94	0.13520262	0.14101267	0.13397494
1741132200	0.13539164	0.00152876	1.14	0.13334736	0.13779027	0.12665222
1741045800	0.13386288	-0.012181	-8.34	0.14173537	0.1450972	0.13185936
1740959400	0.14604423	0.01305563	9.82	0.13346488	0.14734867	0.13176449
1740873000	0.1329886	0.00207706	1.59	0.13052551	0.13409105	0.12994717
1740786600	0.13091154	-0.000235	-0.18	0.1312695	0.13188285	0.12138338
1740700200	0.13114625	0.00113348	0.87	0.13062336	0.13458955	0.12809083
1740613800	0.13001277	-0.007558	-5.49	0.13737997	0.13834884	0.12736678
1740527400	0.13757037	-0.004848	-3.40	0.14173537	0.14338705	0.13329857
1740441000	0.14241875	-0.006389	-4.29	0.14968816	0.14982093	0.14195512
1740354600	0.14880731	-0.000934	-0.62	0.14968816	0.14982093	0.14766526
1740268200	0.14974133	0.00075774	0.51	0.14876904	0.15015	0.14844839
1740181800	0.14898359	-0.003563	-2.34	0.15239516	0.15419344	0.14702768
1740095400	0.15254648	0.00285072	1.90	0.14977727	0.1530505	0.14950441
1740009000	0.14969576	0.00182392	1.23	0.14813934	0.1500764	0.14729073
1739922600	0.14787184	-0.000573	-0.39	0.14858868	0.14967905	0.14476118
1739836200	0.1484452	-0.000583	-0.39	0.14969261	0.15526164	0.14759768
1739749800	0.14902774	-0.002234	-1.48	0.15135543	0.15149135	0.14894436
1739663400	0.15126127	0.00028515	0.19	0.1510629	0.15180346	0.15077254
1739577000	0.15097612	0.00126736	0.85	0.14987531	0.15324636	0.14929906
1739490600	0.14970876	-0.001668	-1.10	0.15173255	0.15201231	0.14769103
1739404200	0.15137693	0.00288706	1.94	0.1484124	0.15205022	0.14592574
1739317800	0.14848987	-0.002457	-1.63	0.15111976	0.15267498	0.1470591
1739231400	0.15094637	0.00157818	1.06	0.14969261	0.15526164	0.14949212
1739145000	0.14936819	-0.000365	-0.24	0.14957397	0.15084014	0.14689024
1739058600	0.1497333	0.00012658	0.08	0.14964585	0.15015928	0.14834831
1738972200	0.14960672	8.2E-5	0.05	0.14969261	0.15526164	0.14837061
1738885800	0.14952459	-0.000132	-0.09	0.14976281	0.15368862	0.14844942
1738799400	0.14965628	-0.002247	-1.48	0.15160515	0.15357049	0.14909436
1738713000	0.15190322	-0.005674	-3.60	0.15739895	0.15772048	0.149265
1738626600	0.15757726	0.00626971	4.14	0.16456785	0.16473184	0.1458365
1738540200	0.15130755	-0.004827	-3.09	0.15584138	0.1572348	0.1491916
1738453800	0.15613411	-0.00247	-1.56	0.15860371	0.1592481	0.15543193
1738367400	0.15860393	-0.004151	-2.55	0.16240988	0.16416553	0.15742485
1738281000	0.16275525	0.00181855	1.13	0.16079324	0.16489202	0.16027491
1738194600	0.1609367	0.00417834	2.67	0.15706584	0.16246435	0.15704446
1738108200	0.15675836	-0.001013	-0.64	0.15865007	0.16048138	0.15538018
1738021800	0.15777132	-0.001857	-1.16	0.16456785	0.16473184	0.1516285
1737935400	0.15962853	-0.002943	-1.81	0.16233269	0.16330423	0.15927524
1737849000	0.16257128	0.00022086	0.14	0.16232694	0.1631727	0.16145736