Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOSHIFY.FINANCE | YFTUSD | 암호화폐 | 40,417 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003858 | 0.38% | 1.01 | 1.48 | 1.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.03 | 0.994487 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:32:47 | 0.00000000 | 0.845764 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFT | |||
YFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 6.49 | 10.57 | 0.486364 | 0.56 | -5.48 | -84.41% |
| 5년 | 4.86 | 14.29 | 0.486364 | 2.38 | -3.85 | -79.17% |
YFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.01 | 0.00 | 0.37% | 1.00 | 1.02 | 1.00 | 0.00 |
| 04 5월(5) 2024 | 1.00 | 0.040 | 3.88% | 0.966702 | 1.01 | 0.95748 | 0.00 |
| 03 5월(5) 2024 | 0.966725 | 0.003224 | 0.33% | 0.962402 | 0.974182 | 0.936483 | 0.00 |
| 02 5월(5) 2024 | 0.963501 | -0.013647 | -1.40% | 0.973781 | 0.976456 | 0.910053 | 0.00 |
| 01 5월(5) 2024 | 0.977148 | -0.062626 | -6.02% | 1.04 | 1.05 | 0.943552 | 0.00 |
| 30 4월(4) 2024 | 1.04 | -0.020 | -1.53% | 0.987939 | 1.05 | 0.976983 | 0.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.37% | 1.05 | 1.08 | 1.05 | 0.00 |
| 28 4월(4) 2024 | 1.05 | 0.040 | 4.00% | 1.01 | 1.06 | 0.996146 | 0.00 |
| 27 4월(4) 2024 | 1.01 | -0.010 | -0.91% | 1.02 | 1.02 | 1.00 | 0.00 |
| 26 4월(4) 2024 | 1.02 | 0.010 | 0.71% | 1.02 | 1.03 | 0.993579 | 0.00 |
| 25 4월(4) 2024 | 1.01 | -0.030 | -2.62% | 1.04 | 1.06 | 1.00 | 0.00 |
| 24 4월(4) 2024 | 1.04 | 0.010 | 0.56% | 1.03 | 1.06 | 1.02 | 0.00 |
| 23 4월(4) 2024 | 1.04 | 0.020 | 1.69% | 0.987939 | 1.04 | 0.976983 | 0.00 |
| 22 4월(4) 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.03 | 1.01 | 0.00 |
| 21 4월(4) 2024 | 1.02 | 0.030 | 2.71% | 0.987939 | 1.03 | 0.976983 | 0.00 |
| 20 4월(4) 2024 | 0.992246 | 0.000462 | 0.05% | 0.990073 | 1.01 | 0.928476 | 0.00 |
| 19 4월(4) 2024 | 0.991784 | 0.027274 | 2.83% | 0.966732 | 1.00 | 0.956325 | 0.00 |
| 18 4월(4) 2024 | 0.96451 | -0.033188 | -3.33% | 0.996981 | 1.01 | 0.94632 | 0.00 |
| 17 4월(4) 2024 | 0.997698 | -0.005329 | -0.53% | 1.00 | 1.01 | 0.970127 | 0.00 |
| 16 4월(4) 2024 | 1.00 | -0.020 | -1.88% | 1.02 | 1.06 | 0.982286 | 0.00 |
| 15 4월(4) 2024 | 1.02 | 0.040 | 4.39% | 0.972734 | 1.03 | 0.942578 | 0.00 |
| 14 4월(4) 2024 | 0.979321 | -0.069533 | -6.63% | 1.04 | 1.07 | 0.934264 | 0.00 |
| 13 4월(4) 2024 | 1.05 | -0.090 | -7.52% | 1.13 | 1.15 | 1.01 | 0.00 |
| 12 4월(4) 2024 | 1.13 | -0.010 | -0.93% | 1.14 | 1.17 | 1.12 | 0.00 |
| 11 4월(4) 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 0.00 |
| 10 4월(4) 2024 | 1.13 | -0.060 | -5.01% | 1.20 | 1.20 | 1.12 | 0.00 |
| 09 4월(4) 2024 | 1.19 | 0.080 | 6.92% | 1.06 | 1.20 | 1.04 | 0.00 |
| 08 4월(4) 2024 | 1.12 | 0.030 | 2.76% | 1.08 | 1.12 | 1.08 | 0.00 |
| 07 4월(4) 2024 | 1.09 | 0.010 | 1.12% | 1.07 | 1.10 | 1.07 | 0.00 |
| 06 4월(4) 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.08 | 1.04 | 0.00 |
