YFPRO.FINANCEYFPRO

US$ 0.258786

0.00241

(

0.94%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4762

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.043754

교환

매도

US$ 0.044467

마지막 거래 시간

17:15:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.50

완전히 희석된 시가총액

US$ 6,470

창세기 날짜

20/09/2020

일 범위 0.255704-0.259491

52주 범위 0.23806-0.551137

순환 공급량 0 / 25,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28690422	-0.02811807	-9.8005076398	0.23806043	0.45104244	0	CX
4	0.36600484	-0.10721869	-29.2943366541	0.23806043	0.45104244	0	CX
12	0.46637896	-0.20759281	-44.5116156183	0.23806043	0.50129193	0	CX
26	0.32461785	-0.0658317	-20.2797535625	0.23806043	0.5511373	0	CX
52	0.42674003	-0.16795388	-39.3574233006	0.23806043	0.5511373	0	CX
156	2.94771676	-2.68893061	-91.2207932081	0.20454913	3.9455429	0.00106158	CX
260	1.51825433	-1.25946818	-82.9550197957	0.20454913	8.21295575	0.15105991	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.25688905	0.00665929	2.66	0.25018276	0.26108333	0.25002702
1741909800	0.25022976	-0.005654	-2.21	0.25634664	0.25704614	0.24486473
1741823400	0.25588344	-0.00208	-0.81	0.25774026	0.26223797	0.24623149
1741737000	0.25796313	0.00531669	2.10	0.24968734	0.26329057	0.23806043
1741650600	0.25264644	-0.017106	-6.34	0.44786182	0.45104244	0.24319856
1741564200	0.2697525	-0.024806	-8.42	0.29539885	0.29660047	0.26792522
1741477800	0.29455838	0.00763537	2.66	0.28690422	0.29951526	0.28277035
1741391400	0.28692301	-0.00891	-3.01	0.44786182	0.45104244	0.28388605
1741305000	0.29583251	-0.006086	-2.02	0.30092096	0.31145097	0.29268142
1741218600	0.30191851	0.01049376	3.60	0.29076688	0.30462654	0.28935312
1741132200	0.29142475	0.00213876	0.74	0.28778899	0.29802094	0.27014991
1741045800	0.28928599	-0.048508	-14.36	0.44786182	0.45104244	0.2817191
1740959400	0.33779413	0.0412863	13.92	0.29733085	0.34229855	0.29237665
1740873000	0.29650783	-0.003448	-1.15	0.29959581	0.30587381	0.28804408
1740786600	0.29995563	-0.009175	-2.97	0.30966397	0.31003453	0.27917487
1740700200	0.30913096	-0.003608	-1.15	0.31437381	0.31921657	0.30035975
1740613800	0.31273853	-0.022615	-6.74	0.33481893	0.33587287	0.3038626
1740527400	0.33535328	-0.00245	-0.73	0.3377995	0.33945492	0.31501423
1740441000	0.33780353	-0.040681	-10.75	0.44786182	0.45104244	0.3352405
1740354600	0.37848431	0.0070943	1.91	0.3711819	0.38126349	0.36875448
1740268200	0.37139001	0.01416443	3.97	0.35730076	0.3752567	0.35653011
1740181800	0.35722558	-0.010933	-2.97	0.36767235	0.38155215	0.35151416
1740095400	0.36815837	0.00366261	1.00	0.36467701	0.37159542	0.36373316
1740009000	0.36449576	0.00666064	1.86	0.35846882	0.36728568	0.35662946
1739922600	0.35783512	-0.010112	-2.75	0.36830068	0.36923648	0.35000642
1739836200	0.36794758	0.01075154	3.01	0.44786182	0.45104244	0.35942878
1739749800	0.35719604	-0.004033	-1.12	0.36167898	0.36592563	0.35666437
1739663400	0.36122921	-0.004765	-1.30	0.36600484	0.36775693	0.35945429
1739577000	0.3659941	0.00665259	1.85	0.35887832	0.37434238	0.35782169
1739490600	0.35934151	-0.007876	-2.14	0.36721855	0.37001921	0.35088448
1739404200	0.36721721	0.01752228	5.01	0.35020512	0.37475725	0.34361698
1739317800	0.34969493	-0.007286	-2.04	0.35774248	0.365739	0.34694529
1739231400	0.35698122	0.00378479	1.07	0.44786182	0.45104244	0.35313602
1739145000	0.35319643	-0.000897	-0.25	0.35330519	0.36004772	0.34085257
1739058600	0.35409329	0.00167556	0.48	0.35217606	0.35747396	0.347724
1738972200	0.35241773	-0.007237	-2.01	0.36193273	0.37569304	0.34478773
1738885800	0.35965434	-0.014526	-3.88	0.37455989	0.38340225	0.35805933
1738799400	0.37417993	0.00885445	2.42	0.36629887	0.37899047	0.36438029
1738713000	0.36532548	-0.021597	-5.58	0.38713333	0.38805839	0.35401676
1738626600	0.38692255	0.00494077	1.29	0.44786182	0.45104244	0.33453698
1738540200	0.38198178	-0.037838	-9.01	0.41915703	0.4243247	0.3703307
1738453800	0.41982027	-0.021641	-4.90	0.44316272	0.44679177	0.41669604
1738367400	0.44146164	0.00475951	1.09	0.43669273	0.46140597	0.43157877
1738281000	0.43670213	0.01803381	4.31	0.41757008	0.44076081	0.41525275
1738194600	0.41866832	0.00634781	1.54	0.41492515	0.42520007	0.41102087
1738108200	0.41232051	-0.0129	-3.03	0.42964274	0.43244474	0.40838266
1738021800	0.42522021	-0.009378	-2.16	0.44786182	0.45104244	0.40760933
1737935400	0.43459827	-0.01155	-2.59	0.44488662	0.45105855	0.43459827
1737849000	0.44614866	0.00148089	0.33	0.44445027	0.44967433	0.43951353
1737762600	0.44466777	-0.002492	-0.56	0.44817196	0.45866572	0.43996196
1737676200	0.44715964	0.01152757	2.65	0.43549647	0.44909298	0.42851227
1737589800	0.43563207	-0.010345	-2.32	0.4474389	0.45180369	0.43377123
1737503400	0.44597681	0.00825028	1.88	0.43875496	0.45162647	0.43036774
1737417000	0.43772653	0.00487901	1.13	0.44786182	0.46005397	0.4337766
1737330600	0.43284752	-0.011666	-2.62	0.44267133	0.46228134	0.42014787
1737244200	0.44451337	-0.022734	-4.87	0.46674951	0.46924541	0.43400082
1737157800	0.46724762	0.02396407	5.41	0.44395351	0.47334034	0.44395351
1737071400	0.44328355	-0.018674	-4.04	0.46253375	0.46386292	0.43863413
1736985000	0.46195778	0.02890887	6.68	0.43261659	0.46646891	0.42780069
1736898600	0.43304891	0.01289164	3.07	0.42084602	0.43661486	0.41991023
1736812200	0.42015727	-0.017866	-4.08	0.44786182	0.45104244	0.39561991
1736725800	0.43802325	-0.003416	-0.77	0.44066414	0.4425854	0.43323553
1736639400	0.44143882	0.00203807	0.46	0.43851329	0.44532967	0.43268238
1736553000	0.43940075	0.0080556	1.87	0.44786182	0.45104244	0.42964139
1736466600	0.43134515	-0.01573	-3.52	0.44612718	0.45040739	0.42532359
1736380200	0.44707505	-0.006338	-1.40	0.45393574	0.45815285	0.43137066
1736293800	0.45341347	-0.041505	-8.39	0.49532407	0.49685329	0.45089072
1736207400	0.49491861	0.00626458	1.28	0.44786182	0.50129193	0.44465032
1736121000	0.48865403	-0.002372	-0.48	0.49079145	0.49261739	0.48350919
1736034600	0.49102641	0.00701777	1.45	0.48423956	0.49268318	0.47996204
1735948200	0.48400864	0.02127081	4.60	0.46343061	0.48701875	0.45996401
1735861800	0.46273783	0.01285271	2.86	0.44786182	0.46866675	0.44465032
1735775400	0.44988512	0.00241131	0.54	0.44786182	0.45200642	0.44465032
1735689000	0.44747381	-0.002731	-0.61	0.45059267	0.46216051	0.44484097
1735602600	0.45020465	-0.000231	-0.05	0.41803462	0.45918933	0.40756234
1735516200	0.45043558	-0.005397	-1.18	0.45578853	0.45726405	0.44617551
1735429800	0.45583283	0.00937537	2.10	0.44701329	0.45716469	0.44625607
1735343400	0.44645746	-0.000615	-0.14	0.44723751	0.4605843	0.44374675
1735257000	0.44707237	-0.021773	-4.64	0.47074375	0.47135195	0.44341513
1735170600	0.46884531	-0.0002	-0.04	0.46813374	0.47537303	0.4621444
1735084200	0.46904536	0.01042932	2.27	0.45852609	0.47432312	0.45091086
1734997800	0.45861604	0.01917232	4.36	0.41803462	0.46358903	0.40756234
1734911400	0.43944372	-0.008221	-1.84	0.44964882	0.4554663	0.43603217
1734825000	0.44766446	-0.017683	-3.80	0.46637896	0.47704994	0.44210475
1734738600	0.46534784	0.00344914	0.75	0.45885234	0.4684667	0.41828971
1734652200	0.4618987	-0.024903	-5.12	0.48586545	0.49891955	0.4478296
1734565800	0.48680125	-0.034106	-6.55	0.52195454	0.52399395	0.48639175
1734479400	0.52090731	-0.015679	-2.92	0.53381373	0.54255003	0.51688623
1734393000	0.5365862	0.00586985	1.11	0.41803462	0.5511373	0.40756234
1734306600	0.53071635	0.0117303	2.26	0.51985606	0.53071635	0.51493409
1734220200	0.51898605	-0.004969	-0.95	0.52499687	0.52938718	0.51361028