YFOX.FINANCEYFOX

US$ 6.73

0.101083

(

1.52%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2562

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.68

교환

매도

US$ 1.71

마지막 거래 시간

05:53:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.706015

완전히 희석된 시가총액

US$ 154,840

창세기 날짜

21/09/2020

일 범위 6.60-6.79

52주 범위 5.36-10.20

순환 공급량 7,433 / 23,000

32.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFOX/ETH	https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74	ETH	1	https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.47824707	0.25394811	3.9200127327	6.35637682	7.07170329	0	CX
4	8.27691986	-1.54472468	-18.6630377741	6.18841095	8.53528877	0	CX
12	8.28012371	-1.54792853	-18.6945096983	6.18841095	10.195178	0	CX
26	6.66859018	0.063605	0.953799803004	5.35630561	10.195178	0	CX
52	6.01450928	0.7176859	11.9325761519	5.35630561	10.195178	0	CX
156	9.56245694	-2.83026176	-29.5976418797	0.55146983	10.83092655	0.01687768	CX
260	48.70057319	-41.96837801	-86.1763532972	0.55146983	142.54174478	0.35660864	CX

Y FOX is an open-source protocol which enables users to access fox dual staking, farming, governance vote, lending and borrowing DeFi Services from a simple dashboard.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739922600	6.61939006	-0.19	-2.75	6.81298668	6.83029737	6.47457134
1739836200	6.80645481	0.2	3.01	6.47824707	7.07170329	6.39638762
1739749800	6.60756812	-0.07	-1.12	6.69049553	6.7690518	6.59773307
1739663400	6.68217547	-0.09	-1.30	6.77051712	6.8029281	6.64934228
1739577000	6.77031843	0.12	1.85	6.63868763	6.92474868	6.6191417
1739490600	6.64725605	-0.15	-2.14	6.79296886	6.84477676	6.49081409
1739404200	6.79294403	0.32	5.01	6.47824707	6.932423	6.35637682
1739317800	6.46880939	-0.13	-2.04	6.61767638	6.76559959	6.41794526
1739231400	6.60359436	0.07	1.07	7.08963488	7.08963488	6.53246406
1739145000	6.53358168	-0.02	-0.25	6.5355934	6.66031979	6.3052395
1739058600	6.55017213	0.03	0.48	6.51470632	6.61270918	6.43235014
1738972200	6.5191768	-0.13	-2.01	6.69518953	6.9497337	6.37803381
1738885800	6.65304284	-0.27	-3.88	6.92877211	7.09234201	6.62353767
1738799400	6.92174352	0.16	2.42	6.7759562	7.01073091	6.74046556
1738713000	6.7579501	-0.4	-5.58	7.16136125	7.17847326	6.54875648
1738626600	7.157462	0.09	1.29	7.08963488	7.24292268	6.18841095
1738540200	7.06606552	-0.7	-9.01	7.75374952	7.84934329	6.85053871
1738453800	7.76601851	-0.4	-4.90	8.1978172	8.26494891	7.70822514
1738367400	8.16634999	0.09	1.09	8.07813252	8.53528877	7.9835322
1738281000	8.07830637	0.33	4.31	7.72439337	8.1533856	7.68152644
1738194600	7.74470922	0.12	1.54	7.67546645	7.86553636	7.60324336
1738108200	7.62728461	-0.24	-3.03	7.94771868	7.99955142	7.55444062
1738021800	7.8659089	-0.17	-2.16	8.18872723	8.47565754	7.54013509
1737935400	8.03938836	-0.21	-2.59	8.22970663	8.34387772	8.03938836
1737849000	8.25305247	0.03	0.33	8.22163493	8.3182718	8.13031296
1737762600	8.22565836	-0.05	-0.56	8.29048032	8.4845985	8.13860818
1737676200	8.27175398	0.21	2.65	8.05600364	8.30751782	7.92680677
1737589800	8.05851208	-0.19	-2.32	8.27691986	8.3576617	8.02408938
1737503400	8.24987346	0.15	1.88	8.11628062	8.35438335	7.96113012
1737417000	8.09725624	0.09	1.13	8.18872723	8.51027892	7.77207849
1737330600	8.00700222	-0.22	-2.62	8.18872723	8.55148184	7.77207849
1737244200	8.22280222	-0.42	-4.87	8.63413605	8.68030618	8.02833634
1737157800	8.64335021	0.44	5.41	8.21244561	8.75605598	8.21244561
1737071400	8.20005244	-0.35	-4.04	8.55615101	8.58073865	8.11404538
1736985000	8.54549637	0.53	6.68	8.00273042	8.62894533	7.91364369
1736898600	8.01072762	0.24	3.07	7.78499321	8.07669203	7.76768252
1736812200	7.77225234	-0.33	-4.08	8.11181014	8.21932518	7.31834961
1736725800	8.102745	-0.06	-0.77	8.15159741	8.18713772	8.01417982
1736639400	8.16592778	0.04	0.46	8.11181014	8.23790251	8.00394739
1736553000	8.12822673	0.15	1.87	8.33525963	8.5492466	7.94769385
1736466600	7.97921073	-0.29	-3.52	8.25265509	8.33183226	7.86782127
1736380200	8.27018931	-0.12	-1.40	8.39710127	8.47511114	7.97968262
1736293800	8.38744006	-0.77	-8.39	9.16272064	9.19100884	8.34077322
1736207400	9.15522017	0.12	1.28	8.33525963	9.27311666	8.2288622
1736121000	9.03933539	-0.04	-0.48	9.0788743	9.11265126	8.94416384
1736034600	9.0832206	0.13	1.45	8.95767462	9.11386823	8.87854713
1735948200	8.95340283	0.39	4.60	8.57274146	9.00908514	8.50861491
1735861800	8.55992608	0.24	2.86	8.33525963	8.66960186	8.2288622
1735775400	8.32217106	0.04	0.54	8.2847432	8.36141194	8.22533549
1735689000	8.2775656	-0.05	-0.61	8.33525963	8.5492466	8.2288622
1735602600	8.32808202	-0	-0.05	8.27319446	8.52008914	8.19640155
1735516200	8.33235382	-0.1	-1.18	8.43137495	8.45866971	8.25354919
1735429800	8.43219454	0.17	2.10	8.26904685	8.45683185	8.25503935
1735343400	8.25876475	-0.01	-0.14	8.27319446	8.52008914	8.20862086
1735257000	8.27013964	-0.4	-4.64	8.70802315	8.71927386	8.20248637
1735170600	8.67290505	-0	-0.04	8.65974197	8.79365768	8.54894857
1735084200	8.67660561	0.19	2.27	8.48201555	8.77423593	8.34114576
1734997800	8.48367956	0.35	4.36	8.4880507	8.590226	7.73770547
1734911400	8.12902148	-0.15	-1.84	8.31779992	8.42541431	8.06591321
1734825000	8.28109231	-0.33	-3.80	8.62728132	8.82467784	8.17824644
1734738600	8.60820727	0.06	0.75	8.4880507	8.6659013	7.73770547
1734652200	8.54440358	-0.46	-5.12	8.98775102	9.22923145	8.28414714
1734565800	9.00506171	-0.63	-6.55	9.6553427	9.69306858	8.99748673
1734479400	9.63597062	-0.29	-2.92	9.87471909	10.03632694	9.5615868
1734393000	9.92600543	0.11	1.11	9.52003617	10.195178	9.37670762
1734306600	9.81742244	0.22	2.26	9.61652403	9.81742244	9.52547526
1734220200	9.6004303	-0.09	-0.95	9.71162108	9.7928348	9.50098696
1734133800	9.69234834	0.06	0.64	9.65357934	9.8440963	9.57653807
1734047400	9.63110276	0.11	1.13	9.52165051	9.89697214	9.4421008
1733961000	9.52311584	0.53	5.94	9.03079181	9.56374753	8.85351244
1733874600	8.98936536	-0.23	-2.45	9.18534624	9.37740302	8.73919233
1733788200	9.21500042	-0.7	-7.08	9.52003617	9.81692572	8.83570503
1733701800	9.91753635	-0.04	-0.36	9.94321678	9.96681098	9.77299083
1733615400	9.95327536	-0.02	-0.23	9.94445858	9.99318681	9.88353587
1733529000	9.97590095	0.56	5.96	9.4116022	10.1628912	9.40765327
1733442600	9.41485571	-0.11	-1.13	9.52003617	9.81692572	9.29020383
1733356200	9.52254461	0.53	5.86	8.99229601	9.67702453	8.99229601
1733269800	8.99549985	-0.04	-0.48	9.03310156	9.11573093	8.74306675
1733183400	9.03931056	-0.18	-1.97	9.21338608	9.33612559	8.87613804
1733097000	9.2207127	0.02	0.22	9.22721973	9.29966634	9.09745163
1733010600	9.20064521	0.27	3.05	8.9077791	9.273216	8.88180064
1732924200	8.92859167	0.03	0.39	8.8947402	9.06111656	8.79234137
1732837800	8.89369709	-0.21	-2.31	9.06772294	9.08674732	8.78181091
1732751400	9.10410768	0.84	10.21	8.28012371	9.14846478	8.1996799
1732665000	8.26092548	-0.22	-2.59	8.47655163	8.59747812	8.08240431
1732578600	8.48027703	0.13	1.54	7.63163091	8.78854146	7.49163038
1732492200	8.35127885	-0.09	-1.12	8.48330702	8.57552309	8.17566349
1732405800	8.4461027	0.19	2.30	8.2722507	8.69130852	8.25282894
1732319400	8.2561818	-0.12	-1.46	8.35194942	8.51720816	8.12119814
1732233000	8.37835009	0.74	9.64	7.63801376	8.40648928	7.54326442
1732146600	7.64146597	-0.09	-1.18	7.73298663	7.85041124	7.53926583
1732060200	7.73234089	-0.26	-3.25	7.9872576	7.9872576	7.63808827