| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734480121 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 15 시간s 전 |
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734480121 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 15 시간s 전 |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 15 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFO/ETH | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 4 | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | - |
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734480126 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 15 시간s 전 |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734480126 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3474.56042435 | 212.63965415 | 6.11990088472 | 619.84022259 | 3861.4359772 | 0 | CX |
| 4 | 2975.2351591 | 711.9649194 | 23.9297024043 | 536.57724579 | 3910.13106 | 0 | CX |
| 12 | 2533.2527494 | 1153.9473291 | 45.5520014485 | 369.20241893 | 3910.13106 | 0 | CX |
| 26 | 3357.3233814 | 329.8766971 | 9.82558602867 | 349.01614935 | 3910.13106 | 0 | CX |
| 52 | 2127.15142995 | 1560.04864855 | 73.3398020745 | 338.10525602 | 3910.50372645 | 0 | CX |
| 156 | 54.54592592 | 3632.65415258 | 6659.80839322 | 5.04890168 | 3953.35081265 | 0.20842557 | CX |
| 260 | 0 | 0 | 0 | 0 | 4477.91228545 | 10.38811595 | CX |
Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734479400 | 3707.4005112 | 3 | 481.36 | 3799.25801335 | 3861.4359772 | 3678.78163895 | 0 |
| 1734393000 | 637.71123827 | -3 | -83.12 | 3663.41631455 | 3795.91357085 | 619.84022259 | 0 |
| 1734306600 | 3777.2133595 | 83.49 | 2.26 | 3699.91851555 | 3777.2133595 | 3664.88786925 | 0 |
| 1734220200 | 3693.72651915 | -35.37 | -0.95 | 3736.5067165 | 3767.753365 | 3655.46609695 | 0 |
| 1734133800 | 3729.0916097 | 23.56 | 0.64 | 3714.17539615 | 3787.4760202 | 3684.53408005 | 0 |
| 1734047400 | 3705.5276234 | 41.55 | 1.13 | 3663.41631455 | 3807.81978615 | 3632.8098879 | 0 |
| 1733961000 | 3663.980092 | 205.36 | 5.94 | 3474.56042435 | 3679.6129718 | 3406.35290845 | 0 |
| 1733874600 | 3458.62176695 | 2 | 484.20 | 3534.024612 | 3607.91768015 | 3362.3687118 | 0 |
| 1733788200 | 592.03164569 | -3 | -84.48 | 3662.7952038 | 3777.0222485 | 567.66323931 | 0 |
| 1733701800 | 3815.73178155 | -13.75 | -0.36 | 3825.61222025 | 3834.68999275 | 3760.11848055 | 0 |
| 1733615400 | 3829.482218 | -8.71 | -0.23 | 3826.08999775 | 3844.83798685 | 3802.6502336 | 0 |
| 1733529000 | 3838.18732405 | 215.86 | 5.96 | 3621.0756725 | 3910.13106 | 3619.55634005 | 0 |
| 1733442600 | 3622.32744955 | -41.43 | -1.13 | 3662.7952038 | 3777.0222485 | 3574.3681441 | 0 |
| 1733356200 | 3663.76031435 | 202.78 | 5.86 | 3459.74932185 | 3723.19583535 | 3459.74932185 | 0 |
| 1733269800 | 3460.9819878 | -16.86 | -0.48 | 3475.4490905 | 3507.24040535 | 3363.8593776 | 0 |
| 1733183400 | 3477.837978 | -69.79 | -1.97 | 3544.81282795 | 3592.03635605 | 3415.0580145 | 0 |
| 1733097000 | 3547.6317152 | 7.72 | 0.22 | 3550.1352693 | 3578.00880865 | 3500.20752055 | 0 |
| 1733010600 | 3539.9108308 | 104.67 | 3.05 | 3427.2317852 | 3567.8321479 | 3417.2366799 | 0 |
| 1732924200 | 3435.2393361 | 13.43 | 0.39 | 3422.21512145 | 3486.2277509 | 3382.8175888 | 0 |
| 1732837800 | 3421.81378835 | -80.95 | -2.31 | 3488.7695272 | 3496.0890785 | 3378.7660356 | 0 |
| 1732751400 | 3502.76840795 | 324.41 | 10.21 | 3185.7439256 | 3519.83462025 | 3154.79349915 | 0 |
| 1732665000 | 3178.35748545 | 2 | 483.37 | 3261.31877055 | 3307.8447435 | 3109.67219205 | 0 |
| 1732578600 | 544.8282299 | -2 | -83.04 | 2936.23895955 | 2991.79492725 | 536.57724579 | 0 |
| 1732492200 | 3213.12057635 | -36.48 | -1.12 | 3263.91788015 | 3299.3976373 | 3145.5532823 | 0 |
| 1732405800 | 3249.60366625 | 73.07 | 2.30 | 3182.71481625 | 3343.9456114 | 3175.24237615 | 0 |
| 1732319400 | 3176.5323754 | -47 | -1.46 | 3213.3785762 | 3276.9612059 | 3124.59796115 | 0 |
| 1732233000 | 3223.53612585 | 283.51 | 9.64 | 2938.6947359 | 3234.362564 | 2902.24031265 | 0 |
| 1732146600 | 2940.02295735 | -34.96 | -1.18 | 2975.2351591 | 3020.4137995 | 2900.7018691 | 0 |
| 1732060200 | 2974.9867148 | 2 | 479.39 | 3073.06488 | 3073.06488 | 2938.72340255 | 0 |
| 1731973800 | 513.47097989 | -2 | -82.51 | 2936.23895955 | 2991.79492725 | 487.69044414 | 0 |
| 1731887400 | 2935.26429345 | -53.44 | -1.79 | 2997.22247965 | 3018.81802265 | 2914.0796391 | 0 |
| 1731801000 | 2988.7084846 | 30.86 | 1.04 | 2948.73761895 | 3075.0715455 | 2937.69140315 | 0 |
| 1731714600 | 2957.8440581 | 35.69 | 1.22 | 2936.23895955 | 2991.79492725 | 2881.77232455 | 0 |
| 1731628200 | 2922.15407885 | -130.75 | -4.28 | 3049.81622685 | 3098.30108755 | 2902.6320902 | 0 |
| 1731541800 | 3052.9026695 | -53.3 | -1.72 | 3100.9479749 | 3188.73481275 | 2982.478266 | 0 |
| 1731455400 | 3106.2035274 | -108.67 | -3.38 | 3206.60369125 | 3287.00408895 | 3074.0013239 | 0 |
| 1731369000 | 3214.869242 | 169.66 | 5.57 | 3041.7035649 | 3233.41656455 | 2981.0449335 | 0 |
| 1731282600 | 3045.21045175 | 46.89 | 1.56 | 2978.49360165 | 3101.9608632 | 2956.72605875 | 0 |
| 1731196200 | 2998.3213679 | 170.58 | 6.03 | 2829.780577 | 3016.83046825 | 2829.29324395 | 0 |
| 1731109800 | 2827.74524485 | 55.8 | 2.01 | 2801.16170475 | 2852.3125639 | 2762.3375051 | 0 |
| 1731023400 | 2771.94083285 | 169.83 | 6.53 | 2591.85693755 | 2789.61860035 | 2584.46094185 | 0 |
| 1730937000 | 2602.1100427 | 282.69 | 12.19 | 2318.66376305 | 2621.97603115 | 2317.7559858 | 0 |
| 1730850600 | 2319.4186515 | 1 | 507.61 | 2300.8617734 | 2367.93217885 | 2275.91223235 | 0 |
| 1730764200 | 381.72808617 | -1 | -83.74 | 2517.43831415 | 2596.90226795 | 377.07843084 | 0 |
| 1730677800 | 2348.03752375 | -28.55 | -1.20 | 2383.2115033 | 2383.4790587 | 2303.7857717 | 0 |
| 1730591400 | 2376.58950715 | -22.91 | -0.95 | 2403.02015845 | 2409.7759323 | 2366.2026243 | 0 |
| 1730505000 | 2399.50371605 | -6.24 | -0.26 | 2409.4128214 | 2470.3581193 | 2363.19262605 | 0 |
| 1730418600 | 2405.7434902 | -136.11 | -5.35 | 2541.394078 | 2548.6371849 | 2394.6017189 | 0 |
| 1730332200 | 2541.8527444 | 24.04 | 0.95 | 2517.43831415 | 2596.90226795 | 2489.93744125 | 0 |
| 1730245800 | 2517.8109806 | 2 | 515.12 | 2450.5399086 | 2561.4225108 | 2447.1572439 | 0 |
| 1730159400 | 409.32125351 | -1 | -82.91 | 2423.06770235 | 2444.28102335 | 397.01099583 | 0 |
| 1730073000 | 2394.6781633 | 25.34 | 1.07 | 2366.4892908 | 2410.6359318 | 2353.4172984 | 0 |
| 1729986600 | 2369.3368447 | 62.98 | 2.73 | 2328.6110906 | 2389.75705505 | 2320.76598405 | 0 |
| 1729900200 | 2306.35621465 | -112.65 | -4.66 | 2423.06770235 | 2444.28102335 | 2284.0631165 | 0 |
| 1729813800 | 2419.0065936 | 9.17 | 0.38 | 2407.4061559 | 2443.59302375 | 2397.4683839 | 0 |
| 1729727400 | 2409.8332656 | -96.71 | -3.86 | 2503.5923222 | 2505.95254305 | 2349.7670783 | 0 |
| 1729641000 | 2506.54498715 | -41.33 | -1.62 | 2551.2936278 | 2551.2936278 | 2490.9598851 | 0 |
| 1729554600 | 2547.8727409 | -71.1 | -2.71 | 2625.9224733 | 2641.9949084 | 2539.26319035 | 0 |
| 1729468200 | 2618.97558845 | 88.11 | 3.48 | 2532.8514163 | 2631.0060259 | 2519.31120195 | 0 |
| 1729381800 | 2530.8638619 | 2 | 500.24 | 2523.91697705 | 2543.8402988 | 2515.8043151 | 0 |
| 1729295400 | 421.64108494 | 6.34 | 1.53 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1729209000 | 415.30485251 | -2 | -83.35 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1729122600 | 2494.21832765 | 11.9 | 0.48 | 2490.37699655 | 2526.4491978 | 2477.3527819 | 0 |
| 1729036200 | 2482.3216679 | 2 | 491.90 | 2512.27831715 | 2563.17117645 | 2433.78902945 | 0 |
| 1728949800 | 419.38167796 | -1 | -82.22 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1728863400 | 2358.2141845 | -8.3 | -0.35 | 2368.83040055 | 2371.98373205 | 2328.63975725 | 0 |
| 1728777000 | 2366.51795745 | 40.77 | 1.75 | 2330.55086725 | 2377.31572895 | 2327.3879802 | 0 |
| 1728690600 | 2325.7444256 | 48.86 | 2.15 | 2276.52378755 | 2360.3355166 | 2274.51712205 | 0 |
| 1728604200 | 2276.88689845 | 13.84 | 0.61 | 2265.85979375 | 2305.1044376 | 2226.89226085 | 0 |
| 1728517800 | 2263.05046205 | -69.46 | -2.98 | 2329.3373124 | 2357.8892958 | 2248.75535925 | 0 |
| 1728431400 | 2332.509755 | 1 | 502.22 | 2321.1768727 | 2350.82774435 | 2299.28510765 | 0 |
| 1728345000 | 387.3207567 | -1 | -83.39 | 2341.38686095 | 2387.13883435 | 384.20130709 | 0 |
| 1728258600 | 2331.21975575 | 23.33 | 1.01 | 2303.3079942 | 2345.2186365 | 2300.8235512 | 0 |
| 1728172200 | 2307.88510265 | 0.69 | 0.03 | 2312.41443335 | 2319.4186515 | 2284.2924497 | 0 |
| 1728085800 | 2307.19710305 | 1 | 515.23 | 2247.34113785 | 2331.3057557 | 2236.3618109 | 0 |
| 1727999400 | 375.01369028 | -1 | -83.38 | 2341.38686095 | 2387.13883435 | 369.20241893 | 0 |
| 1727913000 | 2256.22779935 | -86.3 | -3.68 | 2341.38686095 | 2387.13883435 | 2251.33535775 | 0 |
| 1727826600 | 2342.5239714 | -136.61 | -5.51 | 2487.2332206 | 2538.4127464 | 2318.47265205 | 0 |
| 1727740200 | 2479.1301142 | -56.5 | -2.23 | 2540.83030055 | 2541.99607765 | 2460.8025693 | 0 |
| 1727653800 | 2535.63208135 | -21.15 | -0.83 | 2557.1225133 | 2563.91650935 | 2519.1678687 | 0 |
| 1727567400 | 2556.7785135 | -20.95 | -0.81 | 2579.22450045 | 2584.6616084 | 2535.99519225 | 0 |
| 1727481000 | 2577.7242791 | 65.06 | 2.59 | 2512.20187275 | 2606.30492915 | 2500.2096575 | 0 |
| 1727394600 | 2512.66053915 | 51.84 | 2.11 | 2467.816343 | 2546.554075 | 2445.67613365 | 0 |
| 1727308200 | 2460.8216804 | -76.34 | -3.01 | 2533.2527494 | 2546.2100752 | 2445.48502265 | 0 |
| 1727221800 | 2537.16096935 | 2 | 500.28 | 2530.47208435 | 2552.1345162 | 2480.34366905 | 0 |
| 1727135400 | 422.66069021 | -2 | -82.87 | 2193.23761375 | 2284.6364495 | 420.14757863 | 0 |
| 1727049000 | 2467.434121 | -35.25 | -1.41 | 2499.5981023 | 2505.082988 | 2415.9870398 | 0 |
| 1726962600 | 2502.68454495 | 61.89 | 2.54 | 2445.71435585 | 2504.7772104 | 2419.28370455 | 0 |
| 1726876200 | 2440.7932476 | 83.42 | 3.54 | 2355.7488526 | 2456.98990485 | 2331.88864425 | 0 |
| 1726789800 | 2357.3732961 | 107.24 | 4.77 | 2276.25623215 | 2378.3955061 | 2271.0102352 | 0 |
| 1726703400 | 2250.13135845 | 16.26 | 0.73 | 2235.9795889 | 2255.1098 | 2178.27362245 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
