Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIW.FINANCE | YFIWUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000253 | -0.04% | 0.567233 | 0.547407 | 0.556186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.567921 | 0.576713 | 0.565892 | 0.567485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.567233 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIW | |||
YFIWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.48 | 2.29 | 0.808876 | 0.80 | -0.915948 | -61.76% |
| 5년 | 1.19 | 2.29 | 0.808876 | 0.57 | -0.623221 | -52.35% |
YFIWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.567934 | 0.001894 | 0.33% | 0.565394 | 0.572315 | 0.550167 | 0.00 |
| 02 5월(5) 2024 | 0.56604 | -0.008017 | -1.40% | 0.572079 | 0.57365 | 0.53464 | 0.00 |
| 01 5월(5) 2024 | 0.574057 | -0.036792 | -6.02% | 0.609557 | 0.617222 | 0.55432 | 0.00 |
| 30 4월(4) 2024 | 0.610848 | -0.009522 | -1.53% | 0.230693 | 0.614116 | 0.228842 | 0.00 |
| 29 4월(4) 2024 | 0.62037 | 0.002276 | 0.37% | 0.618113 | 0.635873 | 0.617133 | 0.00 |
| 28 4월(4) 2024 | 0.618094 | 0.023759 | 4.00% | 0.594947 | 0.623129 | 0.585218 | 0.00 |
| 27 4월(4) 2024 | 0.594335 | -0.005485 | -0.91% | 0.599429 | 0.601458 | 0.589654 | 0.00 |
| 26 4월(4) 2024 | 0.59982 | 0.004252 | 0.71% | 0.596457 | 0.60589 | 0.58371 | 0.00 |
| 25 4월(4) 2024 | 0.595568 | -0.015994 | -2.62% | 0.61219 | 0.625405 | 0.589709 | 0.00 |
| 24 4월(4) 2024 | 0.611563 | 0.003418 | 0.56% | 0.607892 | 0.619871 | 0.599362 | 0.00 |
| 23 4월(4) 2024 | 0.608145 | 0.01013 | 1.69% | 0.230693 | 0.613635 | 0.228842 | 0.00 |
| 22 4월(4) 2024 | 0.598015 | -0.00073 | -0.12% | 0.598376 | 0.607254 | 0.59269 | 0.00 |
| 21 4월(4) 2024 | 0.598745 | 0.015818 | 2.71% | 0.580396 | 0.602506 | 0.57396 | 0.00 |
| 20 4월(4) 2024 | 0.582927 | 0.000272 | 0.05% | 0.58165 | 0.593346 | 0.545463 | 0.00 |
| 19 4월(4) 2024 | 0.582655 | 0.016023 | 2.83% | 0.567938 | 0.587876 | 0.561824 | 0.00 |
| 18 4월(4) 2024 | 0.566632 | -0.019498 | -3.33% | 0.585708 | 0.59265 | 0.555946 | 0.00 |
| 17 4월(4) 2024 | 0.58613 | -0.003131 | -0.53% | 0.588343 | 0.593555 | 0.569932 | 0.00 |
| 16 4월(4) 2024 | 0.589261 | -0.011317 | -1.88% | 0.230693 | 0.621708 | 0.228842 | 0.00 |
| 15 4월(4) 2024 | 0.600578 | 0.025245 | 4.39% | 0.571464 | 0.602504 | 0.553748 | 0.00 |
| 14 4월(4) 2024 | 0.575334 | -0.040849 | -6.63% | 0.613347 | 0.62679 | 0.548864 | 0.00 |
| 13 4월(4) 2024 | 0.616183 | -0.050126 | -7.52% | 0.665641 | 0.674925 | 0.594919 | 0.00 |
| 12 4월(4) 2024 | 0.666309 | -0.006235 | -0.93% | 0.671767 | 0.686968 | 0.660578 | 0.00 |
| 11 4월(4) 2024 | 0.672544 | 0.005865 | 0.88% | 0.665965 | 0.675787 | 0.649253 | 0.00 |
| 10 4월(4) 2024 | 0.66668 | -0.035142 | -5.01% | 0.702565 | 0.70755 | 0.657851 | 0.00 |
| 09 4월(4) 2024 | 0.701822 | 0.045401 | 6.92% | 0.230693 | 0.70752 | 0.228842 | 0.00 |
| 08 4월(4) 2024 | 0.656421 | 0.0176 | 2.76% | 0.637334 | 0.65692 | 0.635779 | 0.00 |
| 07 4월(4) 2024 | 0.638821 | 0.007067 | 1.12% | 0.629577 | 0.644804 | 0.629442 | 0.00 |
| 06 4월(4) 2024 | 0.631754 | -0.000448 | -0.07% | 0.63274 | 0.635749 | 0.612019 | 0.00 |
| 05 4월(4) 2024 | 0.632202 | 0.001814 | 0.29% | 0.62791 | 0.654202 | 0.618459 | 0.00 |
| 04 4월(4) 2024 | 0.630388 | 0.007685 | 1.23% | 0.624392 | 0.639708 | 0.609693 | 0.00 |
