DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 371

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010

교환

CXIO

매도

US$ 10,000.00

마지막 거래 시간

20:18:10

볼륨(24시간)

$ 432,002

마지막 거래 규모

0.270041

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 639.30

완전히 희석된 시가총액

US$ 44,500,400

창세기 날짜

26/07/2020

일 범위 1,112.51-1,112.51

52주 범위 290.00-1,112.51

순환 공급량 39,732 / 40,000

99.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
246.85	HTX	121.2772	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,142.41	1740825050	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	81.9074724059	최근에
244.6	Gate.io	26.7889	/cdn/crypto/logos/exchanges/GATE.png	$ 6,619.07	1740824176	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	18.0925275941	15 분s 전
300	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	10 시간s 전
0.005951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740787320	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	10 시간s 전
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740787321	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	10 시간s 전
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	10 시간s 전
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740787332	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	10 시간s 전
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740787329	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740787338	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	10 시간s 전
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740787325	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	10 시간s 전
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740787326	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	10 시간s 전
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740787349	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	10 시간s 전
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	10 시간s 전
253.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	10 시간s 전
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	10 시간s 전
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740787326	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	1112.51	0	0	1112.51	1112.51	0.03857729	CX
12	1112.51	0	0	1112.51	1112.51	0.04500683	CX
26	1112.51	0	0	1112.51	1112.51	0.03857729	CX
52	660	452.51	68.5621212121	290	1112.51	0.11349304	CX
156	2051.3	-938.79	-45.7656120509	290	4220.63	381.97702486	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	466.05464702	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740700200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740613800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740527400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740441000	1112.51	0	0.00	0	0	0
1740354600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740268200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740181800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740095400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740009000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739922600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739836200	1112.51	0	0.00	0	0	0
1739749800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739663400	1112.51	0	0.00	1112.51	1112.51	1112.51
1739577000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739490600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739404200	1112.51	0	0.00	1112.51	1112.51	1112.51
1739317800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739231400	1112.51	0	0.00	0	0	0
1739145000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739058600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738972200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738885800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738799400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738713000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738626600	1112.51	0	0.00	0	0	0
1738540200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738453800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738367400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738281000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738194600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738108200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738021800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737935400	1112.51	0	0.00	1112.51	1112.51	1112.51
1737849000	1112.51	0	0.00	1112.51	1112.51	1112.51
1737762600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737676200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737589800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737503400	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1737417000	319.5	-793.01	-71.28	0	0	0
1737330600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737244200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737157800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737071400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736985000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736898600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736812200	1112.51	0	0.00	0	0	0
1736725800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736639400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736553000	1112.51	0	0.00	0	0	0
1736466600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736380200	1112.51	0	0.00	1112.51	1112.51	1112.51
1736293800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736207400	1112.51	0	0.00	0	0	0
1736121000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736034600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735948200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735861800	1112.51	0	0.00	0	0	0
1735775400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735689000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735602600	1112.51	0	0.00	0	0	0
1735516200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735429800	1112.51	0	0.00	1112.51	1112.51	1112.51
1735343400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735257000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735170600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735084200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734997800	1112.51	0	0.00	0	0	0
1734911400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734825000	1112.51	0	0.00	1112.51	1112.51	1112.51
1734738600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734652200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734565800	1112.51	0	0.00	1112.51	1112.51	1112.51
1734479400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734393000	1112.51	0	0.00	0	0	0
1734306600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734220200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734133800	1112.51	0	0.00	1112.51	1112.51	1112.51
1734047400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733961000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733874600	1112.51	0	0.00	1112.51	1112.51	1112.51
1733788200	1112.51	0	0.00	0	0	0
1733701800	1112.51	0	0.00	1112.51	1112.51	1112.51
1733615400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733529000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733442600	1112.51	0	0.00	1112.51	1112.51	1112.51
1733356200	1112.51	0	0.00	1112.51	1112.51	1112.51
1733269800	1112.51	0	0.00	1112.51	1112.51	1112.51
1733183400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733097000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733010600	1112.51	0	0.00	1112.51	1112.51	1112.51