YFIH2YFIH2

US$ 2.69

0.02544

(

0.95%

)

공식 링크

웹사이트

소스 코드

정보

순위 3422

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

18:18:38

볼륨(24시간)

$ 0

마지막 거래 규모

1.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.636179

완전히 희석된 시가총액

US$ 67,372

창세기 날짜

06/05/2021

일 범위 2.63-2.70

52주 범위 0.937878-2.70

순환 공급량 0 / 25,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.501221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	YFIH2/USDT	https://exchange.latoken.com/exchange/YFIH2-USDT	USDT	1	https://exchange.latoken.com/exchange/YFIH2-USDT	0	17 시간s 전
3.529E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	YFIH2/BTC	https://exchange.latoken.com/exchange/YFIH2-BTC	BTC	2	https://exchange.latoken.com/exchange/YFIH2-BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.55186789	0.14302896	5.60487322093	2.33266441	2.69871029	0	CX
4	2.13738613	0.55751072	26.0837624131	2.07824574	2.69871029	0	CX
12	2.07380943	0.62108742	29.9491077153	1.85417824	2.69871029	0	CX
26	2.22914507	0.46575178	20.8937402176	1.75292523	2.69871029	0	CX
52	1.23606436	1.45883249	118.022373042	0.93787797	2.69871029	0	CX
156	3.15220985	-0.457313	-14.5076952919	0.46980891	4.06013695	28.81678617	CX
260	3.15220985	-0.457313	-14.5076952919	0.46980891	4.06013695	28.81678617	CX

From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

Hyperbridge Launches its Mainnet on Polkadot, Unlocking Secure, Scalable Cross-Chain Communication

Zurich, Switzerland, November 7th, 2024, ChainwireHyperbridge Launches on Polkadot with Support for Ethereum, Optimism, BNB Chain, and...

Hype Celebrates Multiple Awards for Best Launch and Brand Integration at the 14th Annual Lovie Awards

Berlin, Germany, November 7th, 2024, ChainwireOnchain super agency recognized for creative excellence in crypto brand strategy and launch...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730937000	2.67000611	0.22	8.89	2.45375428	2.69871029	2.45251842
1730850600	2.45201166	0.06	2.69	2.39332686	2.48571467	2.38181879
1730764200	2.38769069	-0.04	-1.75	2.37593312	2.4422021	2.33266441
1730677800	2.43023949	-0.01	-0.52	2.44592166	2.44592166	2.38156329
1730591400	2.44305929	-0.01	-0.33	2.45466582	2.46530999	2.43846947
1730505000	2.45107965	-0.03	-1.23	2.47763255	2.52456755	2.42905798
1730418600	2.48155468	-0.07	-2.87	2.55186789	2.56383261	2.45804413
1730332200	2.55500764	-0.01	-0.31	2.5660947	2.57290885	2.52126793
1730245800	2.56282579	0.1	3.92	2.46158936	2.5957143	2.46050243
1730159400	2.46609449	0.07	2.84	2.37593312	2.47717061	2.33266441
1730073000	2.39791138	0.03	1.36	2.36443	2.40750532	2.35932636
1729986600	2.3658423	0.03	1.11	2.35140093	2.37502158	2.34198308
1729900200	2.33996908	-0.06	-2.62	2.40729499	2.42542135	2.31308516
1729813800	2.40283928	0.05	2.13	2.35181029	2.42594188	2.3474728
1729727400	2.35280865	-0.02	-1.00	2.37593312	2.37610957	2.30128525
1729641000	2.37655846	-0.01	-0.21	2.37638413	2.3904112	2.34953338
1729554600	2.38164657	-0.05	-2.20	2.43409493	2.44988932	2.35871266
1729468200	2.43510951	0.02	0.96	2.41310196	2.44570922	2.40277611
1729381800	2.41185658	-0	-0.12	2.41605962	2.42149251	2.40104408
1729295400	2.41487458	0.04	1.66	2.14387491	2.43446723	2.13376397
1729209000	2.37547329	-0.01	-0.50	2.14387491	2.38010793	2.13376397
1729122600	2.38739567	0.03	1.30	2.36203028	2.4124131	2.35698733
1729036200	2.35671384	0.02	1.01	2.33114835	2.39251766	2.28900538
1728949800	2.33316341	0.12	5.33	2.14387491	2.34601285	2.13376397
1728863400	2.21503613	-0.01	-0.61	2.23239987	2.23268325	2.18933866
1728777000	2.22866937	0.02	1.12	2.20679451	2.23937	2.2046397
1728690600	2.20388414	0.08	3.75	2.12636083	2.23775478	2.12055774
1728604200	2.12425755	-0.01	-0.70	2.13738613	2.16057872	2.07824574
1728517800	2.13921098	-0.06	-2.54	2.19323573	2.20572134	2.12893524
1728431400	2.19490389	-0.01	-0.37	2.19848406	2.22979723	2.18332524
1728345000	2.20307882	-0.01	-0.67	2.14387491	2.27346684	2.13376397
1728258600	2.21795144	0.03	1.28	2.18862686	2.22002014	2.1821695
1728172200	2.18999505	0	0.06	2.19428597	2.20094978	2.177838
1728085800	2.18878567	0.04	2.07	2.14387491	2.20414211	2.13376397
1727999400	2.14440002	0	0.11	2.28191845	2.29012372	2.11978348
1727913000	2.142043	-0.01	-0.32	2.14677645	2.19803235	2.11664302
1727826600	2.14896866	-0.08	-3.70	2.23493581	2.26147742	2.12541259
1727740200	2.23145551	-0.09	-3.76	2.31277602	2.31393001	2.22113777
1727653800	2.31856958	-0	-0.19	2.32487096	2.32918164	2.30980637
1727567400	2.32301577	0	0.12	2.32310752	2.33629363	2.30986848
1727481000	2.32022151	0.02	0.90	2.29785188	2.34669959	2.28842875
1727394600	2.2994904	0.08	3.45	2.23009755	2.32011705	2.21165147
1727308200	2.22275053	-0.05	-2.12	2.26804065	2.28033181	2.22184604
1727221800	2.27094431	0.03	1.54	2.23482359	2.28183375	2.21387968
1727135400	2.23649457	-0	-0.21	2.28191845	2.29012372	2.1983055
1727049000	2.24123966	-0	-0.01	2.23655174	2.2560597	2.20212846
1726962600	2.24139141	0.01	0.67	2.2304561	2.24139141	2.21534033
1726876200	2.22653997	0	0.12	2.2205936	2.26216875	2.20292849
1726789800	2.22381664	0.06	2.90	2.18021478	2.25350435	2.17728007
1726703400	2.16118818	0.03	1.61	2.12798205	2.16599327	2.09091203
1726617000	2.12692865	0.07	3.33	2.05544487	2.16453544	2.03392926
1726530600	2.05846817	-0.03	-1.37	2.08830904	2.08929998	2.03109512
1726444200	2.08710141	-0.03	-1.46	2.11773172	2.13113345	2.07337713
1726357800	2.11804051	-0.02	-0.94	2.13652506	2.14027144	2.09998614
1726271400	2.13811487	0.09	4.14	2.05291987	2.14074715	2.03484892
1726185000	2.05310797	0.03	1.41	2.02541449	2.06646029	2.02464905
1726098600	2.02456471	-0.01	-0.42	2.0338481	2.04680164	1.96062205
1726012200	2.03302125	0.02	0.85	2.01001535	2.04802621	1.99137341
1725925800	2.01585514	0.08	3.92	2.28191845	2.29012372	1.93162744
1725839400	1.93981401	0.03	1.61	1.91183539	1.95209952	1.89285184
1725753000	1.90910536	0.01	0.41	1.90516664	1.93471496	1.8966074
1725666600	1.90135426	-0.08	-4.05	1.98224776	2.00920474	1.85417824
1725580200	1.98160443	-0.06	-3.00	2.04700668	2.05515161	1.96832021
1725493800	2.04289575	0.01	0.40	2.02630592	2.06459133	1.96977346
1725407400	2.03476281	-0.05	-2.54	2.08680956	2.10986311	2.03170246
1725321000	2.08789756	0.07	3.33	2.28191845	2.29012372	2.02558141
1725234600	2.02067822	-0.06	-2.88	2.08060346	2.0834796	2.02018769
1725148200	2.08050465	-0.01	-0.24	2.08586662	2.09438492	2.07384966
1725061800	2.08554195	-0.01	-0.47	2.09260277	2.11319907	2.0436993
1724975400	2.09534551	0.01	0.32	2.08307729	2.15881493	2.07781626
1724889000	2.08863512	-0.02	-0.80	2.0996343	2.1244774	2.0441196
1724802600	2.10540528	-0.11	-5.16	2.21886157	2.23016637	2.04771954
1724716200	2.21992662	-0.05	-2.13	2.27122275	2.27435403	2.21992662
1724629800	2.26830498	0.01	0.42	2.26553542	2.29385035	2.25299088
1724543400	2.25872868	-0	-0.03	2.2623092	2.27622758	2.2467989
1724457000	2.25935649	0.13	6.02	2.13097076	2.28746956	2.13097076
1724370600	2.13101558	-0.03	-1.30	2.28191845	2.29012372	2.11802886
1724284200	2.1590422	0.07	3.50	2.08237432	2.16634723	2.07828632
1724197800	2.08608083	-0.01	-0.47	2.09618471	2.16439251	2.06830278
1724111400	2.09590203	0.02	1.04	2.28191845	2.29012372	2.04498492
1724025000	2.07425232	-0.02	-1.10	2.09938022	2.12493759	2.07425232
1723938600	2.09735104	0.02	0.86	2.07781097	2.10552562	2.07656276
1723852200	2.07952077	0.05	2.31	2.03134427	2.11132235	2.01751694
1723765800	2.03254484	-0.04	-2.13	2.07380943	2.11176912	1.98633152
1723679400	2.07680273	-0.06	-2.77	2.13584431	2.1797793	2.06403975
1723593000	2.13595936	0.04	1.90	2.09465312	2.17229994	2.06402916
1723506600	2.09621011	0.02	0.97	2.28191845	2.29012372	2.04216136
1723420200	2.07617281	-0.07	-3.34	2.15652567	2.17865497	2.0589414
1723333800	2.14788526	0.01	0.29	2.14840967	2.16982258	2.12797111
1723247400	2.14168057	-0.04	-1.78	2.17866979	2.17866979	2.10379182
1723161000	2.18040817	0.23	12.04	1.94203869	2.21100778	1.93462567
1723074600	1.94603458	-0.03	-1.51	1.97793639	2.03580669	1.92636146