Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn4.finance | YF4USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000889 | -0.36% | 0.243147 | 0.273906 | 0.278311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.244036 | 0.245802 | 0.241403 | 0.244036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:52:11 | 0.00000000 | 0.082623 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YF4 | |||
YF4USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.62 | 10.60 | 0.325321 | 2.19 | -1.37 | -84.97% |
| 5년 | 4.00 | 10.60 | 0.325321 | 1.59 | -3.76 | -93.92% |
YF4USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.244155 | -0.003425 | -1.38% | 0.247538 | 0.248307 | 0.241053 | 0.00 |
| 06 6월(6) 2024 | 0.24758 | 0.003423 | 1.40% | 0.18868 | 0.248867 | 0.183926 | 0.00 |
| 05 6월(6) 2024 | 0.244157 | 0.003305 | 1.37% | 0.241155 | 0.245264 | 0.239603 | 0.00 |
| 04 6월(6) 2024 | 0.240851 | -0.001174 | -0.49% | 0.241741 | 0.246482 | 0.240607 | 0.00 |
| 03 6월(6) 2024 | 0.242025 | -0.002133 | -0.87% | 0.244157 | 0.245555 | 0.240177 | 0.00 |
| 02 6월(6) 2024 | 0.244158 | 0.003198 | 1.33% | 0.240975 | 0.245009 | 0.240131 | 0.00 |
| 01 6월(6) 2024 | 0.24096 | 0.001087 | 0.45% | 0.239783 | 0.246049 | 0.238357 | 0.00 |
| 31 5월(5) 2024 | 0.239874 | -0.001212 | -0.50% | 0.241179 | 0.244665 | 0.23714 | 0.00 |
| 30 5월(5) 2024 | 0.241086 | -0.005067 | -2.06% | 0.245893 | 0.24855 | 0.239561 | 0.00 |
| 29 5월(5) 2024 | 0.246152 | -0.003182 | -1.28% | 0.248756 | 0.251263 | 0.241408 | 0.00 |
| 28 5월(5) 2024 | 0.249335 | 0.00443 | 1.81% | 0.18868 | 0.254232 | 0.183926 | 0.00 |
| 27 5월(5) 2024 | 0.244905 | 0.004959 | 2.07% | 0.24012 | 0.24843 | 0.238978 | 0.00 |
| 26 5월(5) 2024 | 0.239945 | 0.001154 | 0.48% | 0.238335 | 0.241675 | 0.237685 | 0.00 |
| 25 5월(5) 2024 | 0.238791 | -0.001854 | -0.77% | 0.241417 | 0.244896 | 0.232846 | 0.00 |
| 24 5월(5) 2024 | 0.240645 | 0.001041 | 0.43% | 0.239306 | 0.252374 | 0.228587 | 0.00 |
| 23 5월(5) 2024 | 0.239604 | -0.003216 | -1.32% | 0.242636 | 0.244132 | 0.234031 | 0.00 |
| 22 5월(5) 2024 | 0.24282 | 0.008436 | 3.60% | 0.23488 | 0.245554 | 0.232559 | 0.00 |
| 21 5월(5) 2024 | 0.234384 | 0.037913 | 19.30% | 0.18868 | 0.235885 | 0.183926 | 0.00 |
| 20 5월(5) 2024 | 0.196471 | -0.003574 | -1.79% | 0.19995 | 0.200844 | 0.195822 | 0.00 |
| 19 5월(5) 2024 | 0.200045 | 0.002258 | 1.14% | 0.197907 | 0.201516 | 0.197655 | 0.00 |
| 18 5월(5) 2024 | 0.197787 | 0.009336 | 4.95% | 0.18839 | 0.199611 | 0.18784 | 0.00 |
| 17 5월(5) 2024 | 0.188451 | -0.00604 | -3.11% | 0.194439 | 0.194694 | 0.187323 | 0.00 |
| 16 5월(5) 2024 | 0.194491 | 0.009923 | 5.38% | 0.184774 | 0.194717 | 0.183372 | 0.00 |
| 15 5월(5) 2024 | 0.184568 | -0.004231 | -2.24% | 0.18868 | 0.189452 | 0.18318 | 0.00 |
| 14 5월(5) 2024 | 0.188799 | 0.001214 | 0.65% | 0.190499 | 0.192799 | 0.187081 | 0.00 |
| 13 5월(5) 2024 | 0.187585 | 0.001289 | 0.69% | 0.186519 | 0.188881 | 0.185917 | 0.00 |
| 12 5월(5) 2024 | 0.186296 | -0.000061 | -0.03% | 0.186567 | 0.188327 | 0.185003 | 0.00 |
| 11 5월(5) 2024 | 0.186357 | -0.007963 | -4.10% | 0.193998 | 0.195445 | 0.184431 | 0.00 |
| 10 5월(5) 2024 | 0.194321 | 0.003971 | 2.09% | 0.190499 | 0.195752 | 0.189053 | 0.00 |
| 09 5월(5) 2024 | 0.19035 | -0.002904 | -1.50% | 0.192883 | 0.194491 | 0.188226 | 0.00 |
| 08 5월(5) 2024 | 0.193254 | -0.00323 | -1.64% | 0.196468 | 0.20037 | 0.192617 | 0.00 |
