YeaFinanceYEA

US$ 12.39

0.924358

(

8.06%

)

공식 링크

웹사이트

정보

순위 4533

Ethereum

토큰

채굴 불가

지갑

매수

US$ 15.66

교환

매도

US$ 15.91

마지막 거래 시간

19:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.47

완전히 희석된 시가총액

US$ 58,858

창세기 날짜

21/09/2020

일 범위 11.38-12.39

52주 범위 6.85-14.11

순환 공급량 0 / 4,750

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YEA/ETH	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	ETH	1	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.73557494	1.65563183	15.421920477	10.40050413	12.20098392	0	CX
4	9.08370136	3.30750541	36.4114283255	8.1481718	12.20098392	0	CX
12	8.34253218	4.04867459	48.530524098	7.43606875	12.20098392	0	CX
26	13.00000953	-0.60880276	-4.68309472078	7.43606875	13.69011472	0	CX
52	7.10448037	5.2867264	74.4139771619	6.85278075	14.11031517	0	CX
156	9.60556967	2.7856371	29.000227948	3.40234321	72.25019685	0.00075863	CX
260	0	0	0	0	72.25019685	0.01218129	CX

YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	11.46850354	-0.3	-2.59	11.76785369	11.93573389	11.22066562
1732578600	11.7730256	0.18	1.54	10.59486451	12.20098392	10.40050413
1732492200	11.5939396	-0.13	-1.12	11.77723209	11.9052541	11.35013576
1732405800	11.72558195	0.26	2.30	11.48422615	12.06599707	11.45726326
1732319400	11.46191798	-0.17	-1.46	11.59487054	11.82429647	11.27452244
1732233000	11.63152215	1.02	9.64	10.60372571	11.67058731	10.4721868
1732146600	10.60851835	-0.13	-1.18	10.73557494	10.89859354	10.46663562
1732060200	10.73467847	-0.36	-3.25	11.08857504	11.08857504	10.60382915
1731973800	11.09543644	0.5	4.76	10.59486451	11.09543644	10.40050413
1731887400	10.59134761	-0.19	-1.79	10.81491204	10.89283548	10.51490678
1731801000	10.78419089	0.11	1.04	10.63996356	11.09581571	10.60010538
1731714600	10.67282243	0.13	1.22	10.59486451	10.79532774	10.39833193
1731628200	10.54404187	-0.47	-4.28	11.00468665	11.17963513	10.47360046
1731541800	11.0158235	-0.19	-1.72	11.18918592	11.50594817	10.76171032
1731455400	11.20814959	-0.39	-3.38	11.57042465	11.86053432	11.09195402
1731369000	11.60024933	0.61	5.57	10.97541364	11.66717385	10.75653841
1731282600	10.98806758	0.17	1.56	10.74733241	11.19284074	10.66878834
1731196200	10.81887717	0.62	6.03	10.21072951	10.88566377	10.20897106
1731109800	10.2033854	0.2	2.01	10.10746371	10.29203194	9.96737391
1731023400	10.0020257	0.61	6.53	9.35222693	10.06581259	9.32553987
1730937000	9.38922333	1.02	12.19	8.36646088	9.460906	8.36318534
1730850600	8.36918476	0.12	1.46	8.30222576	8.54423667	8.21220005
1730764200	8.24864477	-0.22	-2.64	9.08370136	9.37043205	8.1481718
1730677800	8.47245056	-0.1	-1.20	8.59936923	8.60033465	8.31277646
1730591400	8.57547501	-0.08	-0.95	8.67084503	8.69522196	8.5379959
1730505000	8.65815661	-0.02	-0.26	8.69391175	8.91382136	8.52713489
1730418600	8.68067166	-0.49	-5.35	9.17014122	9.1962766	8.64046868
1730332200	9.17179623	0.09	0.95	9.08370136	9.37043205	8.98446965
1730245800	9.08504606	0.24	2.72	8.84231108	9.24241004	8.83010538
1730159400	8.84489704	0.2	2.36	8.4484529	8.91520054	8.34904879
1730073000	8.64074451	0.09	1.07	8.53903028	8.69832511	8.49186246
1729986600	8.54930514	0.23	2.73	8.40235394	8.62298762	8.37404635
1729900200	8.32205142	-0.41	-4.66	8.74318281	8.81972708	8.24161098
1729813800	8.72852906	0.03	0.38	8.68667107	8.81724456	8.6508125
1729727400	8.69542884	-0.35	-3.86	9.03374071	9.04225712	8.47869133
1729641000	9.04439485	-0.15	-1.62	9.20586188	9.20586188	8.98815895
1729554600	9.19351825	-0.26	-2.71	9.47514599	9.53314034	9.16245231
1729468200	9.45007947	0.32	3.48	9.13931664	9.49348903	9.09045933
1729381800	9.13214492	0.02	0.23	9.1070784	9.17896795	9.07780539
1729295400	9.11111249	0.14	1.53	8.4484529	9.22448075	8.34904879
1729209000	8.97419479	-0.03	-0.29	8.4484529	9.01198421	8.34904879
1729122600	8.99991642	0.04	0.48	8.9860557	9.11621544	8.93906028
1729036200	8.95698957	-0.11	-1.16	9.06508249	9.24871977	8.7818687
1728949800	9.06228966	0.55	6.50	8.4484529	9.14535053	8.34904879
1728863400	8.50917112	-0.03	-0.35	8.54747773	8.55885594	8.40245738
1728777000	8.53913372	0.15	1.75	8.40935326	8.57809544	8.39794058
1728690600	8.39201012	0.18	2.15	8.21440673	8.51682555	8.20716606
1728604200	8.21571695	0.05	0.61	8.17592772	8.31753462	8.03532073
1728517800	8.16579078	-0.25	-2.98	8.40497437	8.50799882	8.11420959
1728431400	8.41642154	0.05	0.56	8.37552897	8.48251854	8.29653666
1728345000	8.36949507	-0.04	-0.50	8.4484529	8.68198187	8.30208784
1728258600	8.41176682	0.08	1.01	8.31105249	8.46227914	8.30208784
1728172200	8.32756812	0	0.03	8.34391136	8.36918476	8.24243848
1728085800	8.3250856	0.22	2.73	8.10910664	8.41207713	8.06948981
1727999400	8.10355546	-0.04	-0.46	8.4484529	8.61354026	7.97798148
1727913000	8.14117248	-0.31	-3.68	8.4484529	8.61354026	8.12351903
1727826600	8.45255595	-0.49	-5.51	8.97471198	9.15938365	8.3657713
1727740200	8.94547345	-0.2	-2.23	9.16810693	9.17231342	8.87934196
1727653800	9.14935014	-0.08	-0.83	9.22689431	9.25140916	9.08994213
1727567400	9.22565305	-0.08	-0.81	9.30664516	9.32626394	9.15066036
1727481000	9.3012319	0.23	2.59	9.06480665	9.40435978	9.02153501
1727394600	9.06646166	0.19	2.11	8.90464984	9.1887601	8.82476107
1727308200	8.87941092	-0.28	-3.01	9.14076477	9.18751884	8.82407148
1727221800	9.15486684	0.02	0.24	9.13073126	9.20889606	8.94985233
1727135400	9.13314482	0.23	2.58	7.91388428	9.31129988	7.80617063
1727049000	8.90327066	-0.13	-1.41	9.01932832	9.0391195	8.71763357
1726962600	9.03046517	0.22	2.54	8.82489899	9.03801616	8.72952897
1726876200	8.8071421	0.3	3.54	8.50027544	8.86558468	8.41418037
1726789800	8.50613693	0.39	4.77	8.21344131	8.58199161	8.19451212
1726703400	8.11917463	0.06	0.73	8.06811064	8.1371384	7.85988954
1726617000	8.06049069	0.13	1.59	7.91388428	8.24367974	7.80617063
1726530600	7.9346064	-0.06	-0.72	8.00301353	8.04559559	7.77941462
1726444200	7.99225596	-0.34	-4.10	8.33653277	8.37566688	7.96201752
1726357800	8.33432608	-0.09	-1.04	8.41952468	8.41952468	8.25067906
1726271400	8.42197272	0.27	3.34	8.14044842	8.49131079	8.0609734
1726185000	8.14965442	0.07	0.86	8.06855887	8.22888808	7.99146293
1726098600	8.07986811	-0.16	-1.89	8.2233369	8.22392304	7.86623375
1726012200	8.23537021	0.09	1.10	8.12531196	8.26753949	8.00653043
1725925800	8.14541345	0.21	2.65	8.65888068	8.6722242	7.84340839
1725839400	7.93515807	0.11	1.40	7.82389305	8.02687327	7.73607401
1725753000	7.82534118	0.16	2.12	7.68380324	7.96181065	7.66342592
1725666600	7.66297769	-0.5	-6.17	8.1726177	8.29526092	7.43606875
1725580200	8.1665838	-0.26	-3.12	8.44548767	8.50193045	8.10169357
1725493800	8.42973058	-0.01	-0.13	8.34253218	8.57857815	7.97653335
1725407400	8.44035024	-0.31	-3.51	8.74573428	8.79286762	8.40269873
1725321000	8.74697554	0.37	4.37	8.65888068	8.83110528	8.39366513
1725234600	8.38070088	-0.28	-3.22	8.65888068	8.6722242	8.29757104
1725148200	8.65977714	-0.05	-0.61	8.70663464	8.72949449	8.59592129
1725061800	8.71284094	-0	-0.02	8.70853101	8.75363007	8.41693873
1724975400	8.71425459	-0.02	-0.21	8.71573721	8.94988681	8.64764039
1724889000	8.73287347	0.24	2.80	8.47734663	8.8071421	8.34539397
1724802600	8.49486217	-0.76	-8.18	9.26164955	9.3092656	8.3048462