Y CoinYCO

US$ 0.004922

-0.000121

(

-2.39%

)

공식 링크

웹사이트

정보

순위 3749

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:36:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007274

완전히 희석된 시가총액

US$ 73,823

창세기 날짜

02/01/2021

일 범위 0.004915-0.005062

52주 범위 0.004344-0.010057

순환 공급량 0 / 15,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00467785	0.00024369	5.20944450976	0.00446833	0.00506709	0	CX
4	0.00665469	-0.00173315	-26.0440381145	0.00434416	0.00794321	0	CX
12	0.00859021	-0.00366867	-42.7075705949	0.00434416	0.00914766	0	CX
26	0.00604003	-0.00111849	-18.517954381	0.00434416	0.01005725	0	CX
52	0.00770896	-0.00278742	-36.1581847616	0.00434416	0.01005725	0.00029365	CX
156	0	0	0	0	0.01005725	0.01742852	CX
260	0	0	0	0	0.01005725	0.01742852	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00505332	0.00033024	6.99	0.00473928	0.00506709	0.0047236
1742341800	0.00472308	-8.0E-6	-0.17	0.00472195	0.00473879	0.00459056
1742255400	0.00473097	0.00011001	2.38	0.00470328	0.00478536	0.00454024
1742169000	0.00462096	-0.00013	-2.74	0.00474493	0.00475478	0.0045615
1742082600	0.00475086	6.3E-5	1.34	0.00468648	0.00478595	0.00466612
1741996200	0.00468775	0.00012152	2.66	0.00456537	0.00476429	0.00456253
1741909800	0.00456623	-0.000103	-2.21	0.00467785	0.00469062	0.00446833
1741823400	0.0046694	-3.8E-5	-0.81	0.00470328	0.00478536	0.00449327
1741737000	0.00470735	9.7E-5	2.10	0.00455633	0.00480457	0.00434416
1741650600	0.00461033	-0.000312	-6.34	0.00525162	0.00529089	0.00443793
1741564200	0.00492249	-0.000453	-8.43	0.00539049	0.00541241	0.00488914
1741477800	0.00537515	0.00013933	2.66	0.00523547	0.0054656	0.00516004
1741391400	0.00523582	-0.000163	-3.02	0.00525162	0.005527	0.00500052
1741305000	0.0053984	-0.000111	-2.01	0.00549125	0.00568341	0.0053409
1741218600	0.00550946	0.00019149	3.60	0.00530596	0.00555887	0.00528016
1741132200	0.00531797	3.9E-5	0.74	0.00525162	0.00543833	0.00492974
1741045800	0.00527894	-0.000885	-14.36	0.00616422	0.00618311	0.00514085
1740959400	0.00616412	0.0007534	13.92	0.00542574	0.00624632	0.00533534
1740873000	0.00541072	-6.3E-5	-1.15	0.00546707	0.00558163	0.00525627
1740786600	0.00547364	-0.000167	-2.96	0.0056508	0.00565756	0.00509443
1740700200	0.00564107	-6.6E-5	-1.16	0.00573674	0.00582512	0.00548101
1740613800	0.0057069	-0.000413	-6.75	0.00610983	0.00612906	0.00554493
1740527400	0.00611958	-4.5E-5	-0.73	0.00616422	0.00619443	0.00574843
1740441000	0.00616429	-0.000742	-10.74	0.0063906	0.00794321	0.00611752
1740354600	0.00690664	0.00012945	1.91	0.00677339	0.00695736	0.00672909
1740268200	0.00677719	0.00025848	3.97	0.00652008	0.00684775	0.00650602
1740181800	0.00651871	-0.0002	-2.98	0.00670934	0.00696263	0.00641449
1740095400	0.00671821	6.7E-5	1.01	0.00665469	0.00678093	0.00663746
1740009000	0.00665138	0.00012155	1.86	0.0065414	0.00670229	0.00650783
1739922600	0.00652983	-0.000185	-2.76	0.00672081	0.00673789	0.00638697
1739836200	0.00671437	0.0001962	3.01	0.0063906	0.00697603	0.00630985
1739749800	0.00651817	-7.4E-5	-1.12	0.00659998	0.00667747	0.00650847
1739663400	0.00659177	-8.7E-5	-1.30	0.00667892	0.00671089	0.00655938
1739577000	0.00667872	0.0001214	1.85	0.00654887	0.00683106	0.00652959
1739490600	0.00655732	-0.000144	-2.15	0.00670106	0.00675217	0.006403
1739404200	0.00670104	0.00031975	5.01	0.0063906	0.00683863	0.00627038
1739317800	0.00638129	-0.000133	-2.04	0.00652814	0.00667406	0.00633111
1739231400	0.00651425	6.9E-5	1.07	0.00807794	0.00836099	0.00644408
1739145000	0.00644519	-1.6E-5	-0.25	0.00644717	0.00657021	0.00621993
1739058600	0.00646155	3.1E-5	0.48	0.00642657	0.00652324	0.00634532
1738972200	0.00643098	-0.000132	-2.01	0.00660461	0.00685571	0.00629174
1738885800	0.00656303	-0.000265	-3.88	0.00683503	0.00699639	0.00653392
1738799400	0.0068281	0.00016158	2.42	0.00668428	0.00691588	0.00664927
1738713000	0.00666652	-0.000394	-5.58	0.00706447	0.00708135	0.00646016
1738626600	0.00706063	9.0E-5	1.29	0.00807794	0.00836099	0.00610468
1738540200	0.00697047	-0.00069	-9.01	0.00764885	0.00774315	0.00675785
1738453800	0.00766095	-0.000395	-4.90	0.00808691	0.00815313	0.00760394
1738367400	0.00805586	8.7E-5	1.09	0.00796884	0.00841981	0.00787552
1738281000	0.00796901	0.00032908	4.31	0.00761989	0.00804308	0.0075776
1738194600	0.00763993	0.00011584	1.54	0.00757162	0.00775912	0.00750038
1738108200	0.00752409	-0.000235	-3.03	0.00784019	0.00789132	0.00745223
1738021800	0.00775949	-0.000171	-2.16	0.00807794	0.00836099	0.00743812
1737935400	0.00793062	-0.000211	-2.59	0.00811836	0.00823099	0.00793062
1737849000	0.00814139	2.7E-5	0.33	0.0081104	0.00820573	0.00802032
1737762600	0.00811437	-4.5E-5	-0.55	0.00817832	0.00836981	0.0080285
1737676200	0.00815984	0.00021035	2.65	0.00794701	0.00819512	0.00781956
1737589800	0.00794949	-0.000189	-2.32	0.00816494	0.00824459	0.00791553
1737503400	0.00813826	0.00015055	1.88	0.00800647	0.00824135	0.00785342
1737417000	0.00798771	8.9E-5	1.13	0.00807794	0.00839514	0.00766693
1737330600	0.00789867	-0.000213	-2.63	0.00807794	0.00843579	0.00766693
1737244200	0.00811155	-0.000415	-4.87	0.00851732	0.00856287	0.00791972
1737157800	0.00852641	0.0004373	5.41	0.00810134	0.00863759	0.00810134
1737071400	0.00808911	-0.000341	-4.05	0.00844039	0.00846465	0.00800427
1736985000	0.00842988	0.00052753	6.68	0.00789446	0.0085122	0.00780658
1736898600	0.00790235	0.00023525	3.07	0.00767967	0.00796742	0.00766259
1736812200	0.0076671	-0.000326	-4.08	0.00816126	0.00840482	0.00721934
1736725800	0.00799312	-6.2E-5	-0.77	0.00804131	0.00807637	0.00790575
1736639400	0.00805545	3.7E-5	0.46	0.00800206	0.00812645	0.00789566
1736553000	0.00801826	0.000147	1.87	0.00816126	0.00840482	0.00784017
1736466600	0.00787126	-0.000287	-3.52	0.008141	0.00821911	0.00776137
1736380200	0.0081583	-0.000116	-1.40	0.00828349	0.00836045	0.00787172
1736293800	0.00827396	-0.000757	-8.38	0.00903876	0.00906666	0.00822793
1736207400	0.00903136	0.00011432	1.28	0.00816126	0.00914766	0.00811729
1736121000	0.00891704	-4.3E-5	-0.48	0.00895604	0.00898936	0.00882316
1736034600	0.00896033	0.00012806	1.45	0.00883648	0.00899056	0.00875843
1735948200	0.00883227	0.00038815	4.60	0.00845676	0.0088872	0.0083935
1735861800	0.00844412	0.00023454	2.86	0.00816126	0.00855231	0.00811729
1735775400	0.00820958	4.4E-5	0.54	0.00817266	0.00824829	0.00811405
1735689000	0.00816558	-5.0E-5	-0.61	0.00822249	0.00843358	0.00811753
1735602600	0.00821541	-4.0E-6	-0.05	0.00816126	0.00840482	0.00808551
1735516200	0.00821962	-9.8E-5	-1.18	0.0083173	0.00834423	0.00814188
1735429800	0.00831811	0.00017108	2.10	0.00815717	0.00834242	0.00814335
1735343400	0.00814703	-1.1E-5	-0.13	0.00816126	0.00840482	0.00809756
1735257000	0.00815825	-0.000397	-4.64	0.00859021	0.00860131	0.00809151
1735170600	0.00855557	-4.0E-6	-0.05	0.00854258	0.00867469	0.00843329
1735084200	0.00855922	0.00019032	2.27	0.00836726	0.00865553	0.0082283
1734997800	0.0083689	0.00034986	4.36	0.00837321	0.00847401	0.00763302
1734911400	0.00801904	-0.00015	-1.84	0.00820527	0.00831142	0.00795679
1734825000	0.00816905	-0.000323	-3.80	0.00851056	0.00870529	0.0080676
1734738600	0.00849174	6.3E-5	0.75	0.00837321	0.00854866	0.00763302