Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X | XUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -6.06% | 0.00000031 | 0.00000031 | 0.00000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000035 | 0.00000031 | 0.00000033 | 0.00000005 - 0.000048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:21:25 | 46,550,472.00 | 0.00000031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,404.80 | 47,290,833,826.00 | X | |||
XUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000041 | 0.00000055 | 0.00000031 | 48,228,004,269.00 | -0.00000010 | -24.39% |
| 1개월 | 0.00000033 | 0.00000055 | 0.00000026 | 65,409,536,567.36 | -0.00000002 | -6.06% |
| 3개월 | 0.00000085 | 0.00000104 | 0.00000026 | 36,756,004,510.36 | -0.00000054 | -63.53% |
| 6개월 | 0.00000272 | 0.00000350 | 0.00000005 | 22,851,292,978.33 | -0.00000241 | -88.60% |
| 1년 | 0.00003 | 0.000048 | 0.00000005 | 33,529,776,469.20 | -0.00003 | -98.97% |
| 3년 | 0.00003 | 0.000048 | 0.00000005 | 33,529,776,469.20 | -0.00003 | -98.97% |
| 5년 | 0.00003 | 0.000048 | 0.00000005 | 33,529,776,469.20 | -0.00003 | -98.97% |
XUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000040 | 0.00000031 | 45,392,033,077.00 |
| 31 5월(5) 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000041 | 0.00000034 | 48,717,775,935.00 |
| 30 5월(5) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000034 | 36,980,250,940.00 |
| 29 5월(5) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 34,434,701,657.00 |
| 28 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000044 | 0.00000037 | 82,081,294,105.00 |
| 27 5월(5) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000055 | 0.00000041 | 29,863,183,908.00 |
| 26 5월(5) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 60,126,790,261.00 |
| 25 5월(5) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000042 | 0.00000037 | 52,002,654,865.00 |
| 24 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 60,154,953,877.00 |
| 23 5월(5) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 25,853,917,084.00 |
| 22 5월(5) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 27,539,177,368.00 |
| 21 5월(5) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000033 | 83,992,846,317.00 |
| 20 5월(5) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 63,190,673,249.00 |
| 19 5월(5) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 82,401,355,658.00 |
| 18 5월(5) 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000032 | 0.00000026 | 91,511,463,097.00 |
| 17 5월(5) 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000032 | 0.00000027 | 89,600,625,164.00 |
| 16 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | 0.00000030 | 83,875,718,272.00 |
| 15 5월(5) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000032 | 0.00000033 | 0.00000031 | 79,474,917,303.00 |
| 14 5월(5) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | 48,018,332,168.00 |
| 13 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 86,149,717,646.00 |
| 12 5월(5) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 84,384,535,034.00 |
| 11 5월(5) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 90,702,498,815.00 |
| 10 5월(5) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 88,238,264,156.00 |
| 09 5월(5) 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 80,310,660,981.00 |
| 08 5월(5) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000030 | 0.00000033 | 0.00000030 | 81,682,839,919.00 |
| 07 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000030 | 40,577,957,600.00 |
| 06 5월(5) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 85,032,259,632.00 |
| 05 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 69,175,625,797.00 |
| 04 5월(5) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 56,095,202,859.00 |
| 03 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 54,421,272,833.00 |
| 02 5월(5) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 56,739,478,896.00 |
![BOBC [Bobcoin] (BOBCETH)의 로고.](/common/images/company/COIN_BOBCUSD.png){kind=small}
