xensorXSRT

US$ 0.017086

0.000076

(

0.45%

)

공식 링크

웹사이트

정보

순위 2437

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:11:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006295

완전히 희석된 시가총액

US$ 85,429,050

창세기 날짜

27/11/2019

일 범위 0.01693-0.017156

52주 범위 0.007428-0.020659

순환 공급량 13,887,535 / 5,000,000,000

0.28%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	5 시간s 전
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	2	https://trade.kucoin.com/XSR-USDT	5 시간s 전
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	3	https://exchange.latoken.com/exchange/XSR-BTC	5 시간s 전
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728000136	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	4	https://exchange.latoken.com/exchange/XSR-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01823175	-0.00114594	-6.28540869637	0.01679399	0.01861932	0	CX
4	0.01572766	0.00135815	8.63542319709	0.01471153	0.01861932	0	CX
12	0.01605786	0.00102795	6.40153793843	0.01390816	0.0196	0	CX
26	0.01849987	-0.00141406	-7.6436212795	0.01390816	0.02035086	0	CX
52	0.0076748	0.00941101	122.622218169	0.00742801	0.02065944	0	CX
156	0.01160625	0.00547956	47.2121486268	0.00372068	0.02065944	5434.8403636	CX
260	0.03852954	-0.02144373	-55.6552972083	0.00070833	0.4274048	302616.334058	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727999400	0.01701422	1.9E-5	0.11	0.01695321	0.01720266	0.01680494
1727913000	0.01699552	-5.5E-5	-0.32	0.01703308	0.01743975	0.01679399
1727826600	0.01705047	-0.000654	-3.69	0.01773255	0.01794314	0.01686357
1727740200	0.01770494	-0.000691	-3.76	0.01835016	0.01835932	0.01762308
1727653800	0.01839613	-3.5E-5	-0.19	0.01844612	0.01848033	0.0183266
1727567400	0.0184314	2.2E-5	0.12	0.01843213	0.01853675	0.01832709
1727481000	0.01840923	0.00016448	0.90	0.01823175	0.01861932	0.01815698
1727394600	0.01824475	0.00060888	3.45	0.01769417	0.0184084	0.01754781
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01809274	0.0176287
1727221800	0.01801826	0.00027334	1.54	0.01773166	0.01810466	0.01756549
1727135400	0.01774492	-3.8E-5	-0.21	0.01645414	0.01788301	0.01576006
1727049000	0.01778257	-1.0E-6	-0.01	0.01774538	0.01790016	0.01747225
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01778378	0.01757708
1726876200	0.01766594	2.2E-5	0.12	0.01761876	0.01794863	0.0174786
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.01787988	0.0172751
1726703400	0.01714742	0.00027182	1.61	0.01688396	0.01718555	0.01658983
1726617000	0.0168756	0.00054319	3.33	0.01630843	0.01717398	0.01613772
1726530600	0.01633241	-0.000227	-1.37	0.01656918	0.01657704	0.01611523
1726444200	0.0165596	-0.000245	-1.46	0.01680263	0.01690896	0.01645071
1726357800	0.01680508	-0.000159	-0.94	0.01695174	0.01698146	0.01666183
1726271400	0.01696435	0.00067446	4.14	0.01628839	0.01698524	0.01614501
1726185000	0.01628989	0.00022647	1.41	0.01607016	0.01639583	0.01606409
1726098600	0.01606342	-6.7E-5	-0.42	0.01613707	0.01623985	0.01555608
1726012200	0.01613051	0.0001362	0.85	0.01594798	0.01624957	0.01580007
1725925800	0.01599431	0.00060333	3.92	0.01645414	0.01675532	0.01532603
1725839400	0.01539098	0.00024365	1.61	0.01516899	0.01548846	0.01501837
1725753000	0.01514733	6.2E-5	0.41	0.01511608	0.01535052	0.01504817
1725666600	0.01508583	-0.000637	-4.05	0.01572766	0.01594155	0.01471153
1725580200	0.01572256	-0.000486	-3.00	0.01624148	0.0163061	0.01561716
1725493800	0.01620886	6.5E-5	0.40	0.01607723	0.016381	0.01562869
1725407400	0.01614433	-0.000422	-2.55	0.01655728	0.0167402	0.01612005
1725321000	0.01656592	0.00053334	3.33	0.01645414	0.01675532	0.01576006
1725234600	0.01603258	-0.000475	-2.88	0.01650804	0.01653086	0.01602869
1725148200	0.01650726	-4.0E-5	-0.24	0.0165498	0.01661739	0.01645446
1725061800	0.01654723	-7.8E-5	-0.47	0.01660325	0.01676666	0.01621523
1724975400	0.01662501	5.3E-5	0.32	0.01652767	0.01712859	0.01648593
1724889000	0.01657177	-0.000133	-0.80	0.01665904	0.01685615	0.01621857
1724802600	0.01670483	-0.000909	-5.16	0.01760502	0.01769471	0.01624713
1724716200	0.01761347	-0.000384	-2.13	0.01802046	0.01804531	0.01761347
1724629800	0.01799731	7.6E-5	0.42	0.01797534	0.0182	0.01787581
1724543400	0.01792133	-5.0E-6	-0.03	0.01794974	0.01806017	0.01782668
1724457000	0.01792631	0.00101829	6.02	0.01690767	0.01814937	0.01690767
1724370600	0.01690802	-0.000222	-1.30	0.01645414	0.01725578	0.01576006
1724284200	0.0171304	0.0005789	3.50	0.01652209	0.01718836	0.01648966
1724197800	0.0165515	-7.8E-5	-0.47	0.01663167	0.01717285	0.01641045
1724111400	0.01662942	0.00017177	1.04	0.01645414	0.01675532	0.01576006
1724025000	0.01645765	-0.000183	-1.10	0.01665702	0.0168598	0.01645765
1723938600	0.01664092	0.00014147	0.86	0.01648589	0.01670578	0.01647598
1723852200	0.01649945	0.00037272	2.31	0.01611721	0.01675177	0.0160075
1723765800	0.01612673	-0.000351	-2.13	0.01645414	0.01675532	0.01576006
1723679400	0.01647789	-0.000469	-2.77	0.01694634	0.01729493	0.01637662
1723593000	0.01694725	0.00031538	1.90	0.01661952	0.01723559	0.01637654
1723506600	0.01663187	0.00015898	0.97	0.01728613	0.01728613	0.01620303
1723420200	0.01647289	-0.000569	-3.34	0.01711043	0.01728601	0.01633617
1723333800	0.01704187	4.9E-5	0.29	0.01704603	0.01721593	0.01688387
1723247400	0.01699264	-0.000307	-1.77	0.01728613	0.01728613	0.01669202
1723161000	0.01729992	0.00185958	12.04	0.01540863	0.0175427	0.01534982
1723074600	0.01544034	-0.000236	-1.51	0.01569345	0.01615261	0.01528425
1722988200	0.01567652	0.00048153	3.17	0.01511799	0.01597862	0.01511799
1722901800	0.01519499	-0.001103	-6.77	0.01698732	0.01710076	0.01390816
1722815400	0.01629818	-0.000713	-4.19	0.01698732	0.01710076	0.01605034
1722729000	0.01701068	-0.000193	-1.12	0.01719804	0.01740198	0.016772
1722642600	0.01720344	-0.001064	-5.82	0.01831898	0.01834617	0.01713256
1722556200	0.01826741	0.00015019	0.83	0.01810533	0.01836163	0.01744192
1722469800	0.01811722	-0.000428	-2.31	0.01852763	0.01870917	0.01806668
1722383400	0.01854526	-0.000165	-0.88	0.01871073	0.01875388	0.01828505
1722297000	0.01871036	-0.000392	-2.05	0.01842084	0.0196	0.01842084
1722210600	0.0191021	3.8E-5	0.20	0.0189847	0.01911894	0.01879154
1722124200	0.01906434	5.0E-5	0.26	0.01901563	0.01942825	0.01867474
1722037800	0.01901448	0.00060584	3.29	0.01842084	0.0190971	0.01842084
1721951400	0.01840864	0.00010215	0.56	0.01831088	0.0185068	0.01777832
1721865000	0.01830649	-0.00016	-0.87	0.01847025	0.01878543	0.0182514
1721778600	0.01846612	-0.000457	-2.42	0.01892925	0.01896584	0.01832911
1721692200	0.01892296	-9.2E-5	-0.48	0.01593702	0.01912463	0.01503687
1721605800	0.01901542	0.00019729	1.05	0.01879602	0.01912259	0.01845296
1721519400	0.01881813	0.00012379	0.66	0.01868865	0.01893399	0.01857284
1721433000	0.01869434	0.00078594	4.39	0.01791102	0.01888517	0.01772394
1721346600	0.0179084	-5.9E-5	-0.33	0.01794376	0.01822929	0.0177044
1721260200	0.01796744	-0.000284	-1.56	0.01822532	0.01850745	0.01789385
1721173800	0.01825105	0.00012166	0.67	0.01815846	0.01830214	0.01749962
1721087400	0.01812939	0.00103158	6.03	0.01593702	0.0181559	0.01503687
1721001000	0.01709781	0.00051373	3.10	0.01658557	0.01718991	0.01658557
1720914600	0.01658408	0.0003758	2.32	0.01620934	0.01674249	0.0161807
1720828200	0.01620828	0.00014794	0.92	0.01605786	0.01639003	0.01584146
1720741800	0.01606034	-0.000111	-0.69	0.01613344	0.01661628	0.0159902
1720655400	0.0161715	-8.0E-5	-0.49	0.01622269	0.01663218	0.01600831
1720569000	0.01625111	0.00038817	2.45	0.01587762	0.01630678	0.01576221
1720482600	0.01586294	0.00022284	1.42	0.01593702	0.01627163	0.01503687
1720396200	0.0156401	-0.000645	-3.96	0.01628129	0.01634664	0.01563395
1720309800	0.01628505	0.00041199	2.60	0.01584019	0.01637439	0.015694
1720223400	0.01587306	-0.000151	-0.94	0.01593702	0.01608271	0.01503687
1720137000	0.01602369	-0.000834	-4.95	0.01684552	0.01691117	0.01589195