Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPKRW | 암호화폐 | 28,768,748,984 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.70 | -0.76% | 744.70 | 744.60 | 744.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 749.50 | 750.40 | 736.40 | 750.40 | 560.00 - 1,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:24:51 | 721.28 | 745.00 | KRW |
XRPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 747.00 | 811.40 | 682.30 | 26,121,896.33 | -2.30 | -0.31% |
| 1개월 | 853.90 | 912.40 | 679.10 | 26,066,124.71 | -109.20 | -12.79% |
| 3개월 | 708.00 | 1,029.00 | 679.10 | 25,245,127.30 | 36.70 | 5.18% |
| 6개월 | 826.00 | 1,029.00 | 676.40 | 25,963,646.96 | -81.30 | -9.84% |
| 1년 | 616.00 | 1,100.00 | 560.00 | 27,750,448.96 | 128.70 | 20.89% |
| 3년 | 1,748.00 | 2,145.00 | 384.00 | 26,056,719.49 | -1,003.30 | -57.40% |
| 5년 | 355.00 | 2,490.00 | 155.00 | 30,796,452.41 | 389.70 | 109.77% |
XRPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 750.10 | -4.50 | -0.60% | 753.70 | 764.40 | 743.20 | 19,737,232.00 |
| 04 5월(5) 2024 | 754.60 | 24.80 | 3.40% | 730.40 | 757.90 | 727.10 | 25,989,410.00 |
| 03 5월(5) 2024 | 729.80 | -10.30 | -1.39% | 739.50 | 742.00 | 715.30 | 22,507,218.00 |
| 02 5월(5) 2024 | 740.10 | 21.60 | 3.01% | 719.20 | 741.40 | 682.30 | 24,792,018.00 |
| 01 5월(5) 2024 | 718.50 | -19.30 | -2.62% | 736.10 | 742.90 | 705.00 | 24,045,302.00 |
| 30 4월(4) 2024 | 737.80 | 6.00 | 0.82% | 808.00 | 811.40 | 714.10 | 47,173,503.00 |
| 29 4월(4) 2024 | 731.80 | -16.00 | -2.14% | 747.00 | 754.90 | 730.60 | 18,608,589.00 |
| 28 4월(4) 2024 | 747.80 | -10.20 | -1.35% | 757.70 | 758.00 | 737.00 | 19,176,519.00 |
| 27 4월(4) 2024 | 758.00 | 2.90 | 0.38% | 756.40 | 767.10 | 742.90 | 24,606,768.00 |
| 26 4월(4) 2024 | 755.10 | -10.70 | -1.40% | 766.70 | 772.00 | 744.10 | 22,945,814.00 |
| 25 4월(4) 2024 | 765.80 | -24.00 | -3.04% | 790.00 | 795.00 | 760.00 | 23,581,473.00 |
| 24 4월(4) 2024 | 789.80 | -20.20 | -2.49% | 808.00 | 811.40 | 785.50 | 25,291,787.00 |
| 23 4월(4) 2024 | 810.00 | 42.60 | 5.55% | 766.00 | 824.10 | 763.00 | 39,617,064.00 |
| 22 4월(4) 2024 | 767.40 | -4.80 | -0.62% | 769.00 | 782.30 | 760.20 | 22,547,766.00 |
| 21 4월(4) 2024 | 772.20 | 34.00 | 4.61% | 735.30 | 773.50 | 731.70 | 24,167,953.00 |
| 20 4월(4) 2024 | 738.20 | -1.90 | -0.26% | 737.70 | 745.70 | 695.70 | 27,142,468.00 |
| 19 4월(4) 2024 | 740.10 | 3.10 | 0.42% | 738.60 | 742.30 | 719.30 | 26,819,770.00 |
| 18 4월(4) 2024 | 737.00 | -7.10 | -0.95% | 742.50 | 754.10 | 714.00 | 27,004,168.00 |
| 17 4월(4) 2024 | 744.10 | -11.70 | -1.55% | 754.00 | 756.90 | 722.00 | 24,197,560.00 |
| 16 4월(4) 2024 | 755.80 | -7.20 | -0.94% | 754.80 | 773.40 | 734.80 | 45,174,540.00 |
| 15 4월(4) 2024 | 763.00 | 35.00 | 4.81% | 727.30 | 766.00 | 711.00 | 27,162,729.00 |
| 14 4월(4) 2024 | 728.00 | -85.20 | -10.48% | 811.00 | 813.10 | 679.10 | 23,774,191.00 |
| 13 4월(4) 2024 | 813.20 | -60.10 | -6.88% | 872.00 | 878.10 | 785.00 | 23,877,523.00 |
| 12 4월(4) 2024 | 873.30 | -7.80 | -0.89% | 879.30 | 884.70 | 869.10 | 21,608,722.00 |
| 11 4월(4) 2024 | 881.10 | -1.40 | -0.16% | 879.50 | 888.70 | 863.70 | 23,373,246.00 |
| 10 4월(4) 2024 | 882.50 | 5.40 | 0.62% | 877.10 | 912.40 | 861.50 | 23,696,627.00 |
| 09 4월(4) 2024 | 877.10 | 24.90 | 2.92% | 851.10 | 888.90 | 844.30 | 29,951,653.00 |
| 08 4월(4) 2024 | 852.20 | -1.70 | -0.20% | 853.90 | 860.70 | 849.60 | 21,279,866.00 |
| 07 4월(4) 2024 | 853.90 | 2.20 | 0.26% | 850.70 | 860.60 | 848.20 | 20,239,034.00 |
| 06 4월(4) 2024 | 851.70 | -9.20 | -1.07% | 862.30 | 862.30 | 834.70 | 24,297,598.00 |
