Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPJPY | 암호화폐 | 27,279,299,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.10% | 78.38 | 78.36 | 78.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.58 | 78.83 | 78.00 | 78.46 | 56.88 - 118.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 16:56:13 | 0.010000 | 78.38 | JPY |
XRPJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 81.61 | 82.48 | 76.09 | 2,194,975.27 | -3.23 | -3.96% |
| 1개월 | 76.93 | 88.50 | 72.00 | 3,534,905.39 | 1.45 | 1.88% |
| 3개월 | 84.29 | 109.10 | 66.29 | 4,797,186.76 | -5.91 | -7.01% |
| 6개월 | 94.82 | 109.10 | 66.29 | 3,416,378.15 | -16.44 | -17.34% |
| 1년 | 57.89 | 118.99 | 56.88 | 2,970,232.60 | 20.49 | 35.39% |
| 3년 | 154.94 | 185.28 | 38.93 | 4,740,443.49 | -76.56 | -49.41% |
| 5년 | 35.40 | 214.39 | 0.19614 | 5,288,968.57 | 42.98 | 121.41% |
XRPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 78.44 | -0.440 | -0.56% | 78.88 | 80.40 | 78.00 | 2,414,666.00 |
| 14 5월(5) 2024 | 78.88 | 0.850 | 1.09% | 78.95 | 79.92 | 76.09 | 3,175,609.00 |
| 13 5월(5) 2024 | 78.03 | -0.910 | -1.15% | 78.95 | 79.39 | 77.20 | 1,683,689.00 |
| 12 5월(5) 2024 | 78.94 | 0.490 | 0.62% | 78.55 | 79.23 | 78.20 | 1,385,145.00 |
| 11 5월(5) 2024 | 78.45 | -2.55 | -3.15% | 80.84 | 81.00 | 77.64 | 2,193,791.00 |
| 10 5월(5) 2024 | 81.00 | 0.350 | 0.43% | 80.50 | 81.82 | 79.30 | 2,018,600.00 |
| 09 5월(5) 2024 | 80.65 | -0.830 | -1.02% | 81.61 | 82.48 | 80.26 | 2,493,324.00 |
| 08 5월(5) 2024 | 81.48 | -2.01 | -2.41% | 83.34 | 84.35 | 81.00 | 2,737,932.00 |
| 07 5월(5) 2024 | 83.49 | 2.12 | 2.61% | 81.50 | 87.75 | 80.62 | 3,375,638.00 |
| 06 5월(5) 2024 | 81.37 | 0.160 | 0.20% | 81.21 | 81.73 | 80.31 | 1,286,185.00 |
| 05 5월(5) 2024 | 81.21 | -0.280 | -0.34% | 81.39 | 82.90 | 80.85 | 2,017,270.00 |
| 04 5월(5) 2024 | 81.49 | 2.06 | 2.59% | 79.50 | 82.09 | 79.01 | 2,733,625.00 |
| 03 5월(5) 2024 | 79.43 | -1.46 | -1.80% | 80.73 | 81.30 | 78.94 | 2,924,355.00 |
| 02 5월(5) 2024 | 80.89 | 1.52 | 1.92% | 79.40 | 82.26 | 75.78 | 6,583,643.00 |
| 01 5월(5) 2024 | 79.37 | -1.24 | -1.54% | 80.34 | 81.50 | 76.71 | 6,334,525.00 |
| 30 4월(4) 2024 | 80.61 | -0.270 | -0.33% | 84.61 | 85.65 | 77.71 | 8,653,049.00 |
| 29 4월(4) 2024 | 80.88 | -1.17 | -1.43% | 81.95 | 83.10 | 80.60 | 3,594,091.00 |
| 28 4월(4) 2024 | 82.05 | -1.19 | -1.43% | 83.23 | 83.37 | 80.70 | 2,574,793.00 |
| 27 4월(4) 2024 | 83.24 | 1.36 | 1.66% | 81.87 | 83.87 | 80.59 | 3,896,008.00 |
| 26 4월(4) 2024 | 81.88 | -0.020 | -0.02% | 82.03 | 82.89 | 80.11 | 4,793,368.00 |
| 25 4월(4) 2024 | 81.90 | -2.61 | -3.09% | 84.61 | 85.65 | 81.00 | 4,715,567.00 |
| 24 4월(4) 2024 | 84.51 | -1.68 | -1.95% | 86.22 | 86.49 | 84.13 | 2,859,980.00 |
| 23 4월(4) 2024 | 86.19 | 5.05 | 6.22% | 81.15 | 88.50 | 80.84 | 2,702,569.00 |
| 22 4월(4) 2024 | 81.14 | -0.690 | -0.84% | 81.53 | 83.12 | 80.23 | 2,958,159.00 |
| 21 4월(4) 2024 | 81.83 | 3.75 | 4.80% | 77.80 | 82.08 | 77.22 | 3,069,162.00 |
| 20 4월(4) 2024 | 78.08 | 0.240 | 0.31% | 77.62 | 79.02 | 72.00 | 5,945,960.00 |
| 19 4월(4) 2024 | 77.84 | 1.34 | 1.75% | 76.69 | 78.35 | 75.22 | 4,241,840.00 |
| 18 4월(4) 2024 | 76.50 | -0.660 | -0.86% | 76.93 | 78.75 | 73.21 | 5,614,797.00 |
| 17 4월(4) 2024 | 77.16 | 0.130 | 0.17% | 76.92 | 78.32 | 74.47 | 5,376,058.00 |
| 16 4월(4) 2024 | 77.03 | -0.710 | -0.91% | 77.37 | 80.92 | 75.51 | 6,075,644.00 |
| 15 4월(4) 2024 | 77.74 | 2.61 | 3.47% | 74.88 | 78.32 | 72.00 | 6,336,382.00 |
| 14 4월(4) 2024 | 75.13 | -9.43 | -11.15% | 84.36 | 84.70 | 66.29 | 11,494,582.00 |
