Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBRL | 암호화폐 | 28,746,925,544 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021 | 0.79% | 2.69 | 2.69 | 2.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.67 | 2.71 | 2.65 | 2.67 | 2.05 - 4.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:35:41 | 24.00 | 2.69 | BRL |
XRPBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.73 | 2.86 | 2.51 | 208,958.00 | -0.044 | -1.61% |
| 1개월 | 3.02 | 3.24 | 2.28 | 471,021.32 | -0.331 | -10.96% |
| 3개월 | 2.59 | 3.73 | 2.28 | 466,418.49 | 0.104 | 4.02% |
| 6개월 | 3.03 | 3.73 | 2.28 | 370,182.60 | -0.337 | -11.13% |
| 1년 | 2.36 | 4.47 | 2.05 | 359,534.66 | 0.334 | 14.18% |
| 3년 | 8.57 | 9.30 | 1.46 | 616,425.96 | -5.88 | -68.61% |
| 5년 | 1.11 | 15.00 | 0.590 | 1,581,340.16 | 1.58 | 141.64% |
XRPBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.67 | -0.030 | -1.26% | 2.70 | 2.72 | 2.64 | 200,001.00 |
| 02 5월(5) 2024 | 2.70 | 0.080 | 3.09% | 2.62 | 2.72 | 2.51 | 195,287.00 |
| 01 5월(5) 2024 | 2.62 | -0.030 | -1.02% | 2.65 | 2.67 | 2.52 | 328,143.00 |
| 30 4월(4) 2024 | 2.65 | 0.020 | 0.68% | 2.82 | 2.86 | 2.58 | 344,487.00 |
| 29 4월(4) 2024 | 2.63 | -0.050 | -1.72% | 2.68 | 2.71 | 2.62 | 73,999.00 |
| 28 4월(4) 2024 | 2.68 | -0.030 | -1.14% | 2.72 | 2.72 | 2.62 | 118,763.00 |
| 27 4월(4) 2024 | 2.71 | -0.020 | -0.81% | 2.73 | 2.78 | 2.66 | 202,026.00 |
| 26 4월(4) 2024 | 2.73 | 0.00 | -0.07% | 2.74 | 2.77 | 2.65 | 180,131.00 |
| 25 4월(4) 2024 | 2.73 | -0.080 | -2.91% | 2.82 | 2.86 | 2.71 | 281,744.00 |
| 24 4월(4) 2024 | 2.82 | -0.070 | -2.56% | 2.89 | 2.90 | 2.81 | 241,966.00 |
| 23 4월(4) 2024 | 2.89 | 0.130 | 4.86% | 2.66 | 2.97 | 2.48 | 833,522.00 |
| 22 4월(4) 2024 | 2.76 | -0.020 | -0.86% | 2.78 | 2.82 | 2.72 | 168,557.00 |
| 21 4월(4) 2024 | 2.78 | 0.130 | 4.79% | 2.65 | 2.80 | 2.62 | 223,553.00 |
| 20 4월(4) 2024 | 2.65 | -0.010 | -0.34% | 2.66 | 2.68 | 2.48 | 564,600.00 |
| 19 4월(4) 2024 | 2.66 | 0.050 | 1.88% | 2.61 | 2.67 | 2.57 | 236,037.00 |
| 18 4월(4) 2024 | 2.61 | -0.030 | -0.95% | 2.64 | 2.70 | 2.49 | 670,153.00 |
| 17 4월(4) 2024 | 2.64 | 0.030 | 1.23% | 2.61 | 2.65 | 2.50 | 506,853.00 |
| 16 4월(4) 2024 | 2.61 | -0.090 | -3.16% | 2.65 | 2.73 | 2.52 | 1,226,427.00 |
| 15 4월(4) 2024 | 2.69 | 0.150 | 5.70% | 2.54 | 2.70 | 2.46 | 749,966.00 |
| 14 4월(4) 2024 | 2.55 | -0.290 | -10.29% | 2.84 | 2.84 | 2.28 | 2,456,266.00 |
| 13 4월(4) 2024 | 2.84 | -0.270 | -8.63% | 3.11 | 3.14 | 2.65 | 1,204,641.00 |
| 12 4월(4) 2024 | 3.11 | -0.030 | -0.96% | 3.14 | 3.16 | 3.08 | 178,700.00 |
| 11 4월(4) 2024 | 3.14 | 0.040 | 1.19% | 3.10 | 3.16 | 3.01 | 393,100.00 |
| 10 4월(4) 2024 | 3.10 | -0.020 | -0.67% | 3.11 | 3.24 | 3.05 | 471,611.00 |
| 09 4월(4) 2024 | 3.12 | 0.080 | 2.67% | 3.03 | 3.17 | 3.01 | 471,679.00 |
| 08 4월(4) 2024 | 3.04 | 0.010 | 0.26% | 3.03 | 3.08 | 3.02 | 155,113.00 |
| 07 4월(4) 2024 | 3.03 | 0.030 | 1.00% | 3.00 | 3.05 | 2.98 | 116,873.00 |
| 06 4월(4) 2024 | 3.00 | -0.020 | -0.50% | 3.02 | 3.02 | 2.89 | 394,399.00 |
| 05 4월(4) 2024 | 3.02 | 0.090 | 2.94% | 2.92 | 3.13 | 2.87 | 834,868.00 |
| 04 4월(4) 2024 | 2.93 | -0.060 | -1.88% | 2.99 | 3.03 | 2.88 | 338,759.00 |
