XPLAXPLA

US$ 0.08008

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 366

코인

채굴 불가

지갑

매수

US$ 0.08004

교환

CRTO

매도

US$ 0.08019

마지막 거래 시간

22:15:03

볼륨(24시간)

$ 93,812

마지막 거래 규모

250.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08008

완전히 희석된 시가총액

US$ 160,160,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.34766

순환 공급량 683,527,988 / 2,000,000,000

34.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07961	Gate.io	9988.39	/cdn/crypto/logos/exchanges/GATE.png	$ 796.57	1738401448	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	97.1596408307	5 분s 전
0.07979	Crypto.com	292	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23.30	1738400884	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	2.84035916925	15 분s 전
0.0799	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738368136	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.09403	6142.14285714	CX
4	0	0	0	0	0.09478	4433.78571429	CX
12	0	0	0	0	0.11274	3021.69047619	CX
26	0	0	0	0	0.14597	3335.85405405	CX
52	0	0	0	0	0.34766	15033.6839237	CX
156	0.25904	-0.17896	-69.0858554663	0.07465	0.34766	14344.5044053	CX
260	0.25904	-0.17896	-69.0858554663	0.07465	0.34766	14344.5044053	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995
1736812200	0.08014	-0.00469	-5.53	0.08477	0.08477	0.08014	19367
1736725800	0.08483	0	0.00	0	0	0	0
1736639400	0.08483	0.00156	1.87	0.08351	0.08552	0.08322	6166
1736553000	0.08327	-0.00389	-4.46	0.08596	0.08684	0.08327	8896
1736466600	0.08716	0	0.00	0	0	0	0
1736380200	0.08716	0	0.00	0	0	0	0
1736293800	0.08716	-0.0058	-6.24	0.09289	0.09289	0.08716	14094
1736207400	0.09296	-0.00184	-1.94	0.09478	0.09478	0.09296	16839
1736121000	0.0948	0	0.00	0	0	0	0
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179
1734997800	0.08288	-0.01776	-17.65	0.08246	0.08313	0.08125	10266
1734911400	0.10064	0	0.00	0	0	0	0
1734825000	0.10064	0	0.00	0	0	0	0
1734738600	0.10064	0	0.00	0	0	0	0
1734652200	0.10064	0	0.00	0	0	0	0
1734565800	0.10064	0	0.00	0	0	0	0
1734479400	0.10064	-0.00329	-3.17	0.10352	0.10352	0.10064	6812
1734393000	0.10393	0.01071	11.49	0.10614	0.10757	0.10337	12551
1734306600	0.09322	0	0.00	0	0	0	0
1734220200	0.09322	0	0.00	0	0	0	0
1734133800	0.09322	0	0.00	0	0	0	0
1734047400	0.09322	0	0.00	0	0	0	0
1733961000	0.09322	0	0.00	0	0	0	0
1733874600	0.09322	-0.0026	-2.71	0.09568	0.09752	0.09216	9792
1733788200	0.09582	0.00032	0.34	0.11271	0.11274	0.09582	25849
1733701800	0.0955	0	0.00	0	0	0	0
1733615400	0.0955	0	0.00	0	0	0	0
1733529000	0.0955	0	0.00	0	0	0	0
1733442600	0.0955	0	0.00	0	0	0	0
1733356200	0.0955	0	0.00	0	0	0	0
1733269800	0.0955	0	0.00	0	0	0	0
1733183400	0.0955	0	0.00	0	0	0	0
1733097000	0.0955	0	0.00	0	0	0	0
1733010600	0.0955	0	0.00	0	0	0	0
1732924200	0.0955	0	0.00	0	0	0	0
1732837800	0.0955	0	0.00	0	0	0	0
1732751400	0.0955	0	0.00	0	0	0	0
1732665000	0.0955	-0.00348	-3.52	0.09893	0.10022	0.09533	4046
1732578600	0.09898	0.01006	11.31	0.0964	0.10351	0.09514	13291
1732492200	0.08892	0	0.00	0	0	0	0
1732405800	0.08892	0	0.00	0	0	0	0
1732319400	0.08892	0	0.00	0	0	0	0
1732233000	0.08892	0	0.00	0	0	0	0
1732146600	0.08892	0	0.00	0	0	0	0
1732060200	0.08892	0.00057	0.65	0.09169	0.09186	0.08892	3790
1731973800	0.08835	0.01032	13.23	0.08835	0.08835	0.08835	6146
1731887400	0.07803	0	0.00	0	0	0	0
1731801000	0.07803	0	0.00	0	0	0	0
1731714600	0.07803	0	0.00	0	0	0	0
1731628200	0.07803	0	0.00	0	0	0	0
1731541800	0.07803	0	0.00	0	0	0	0
1731455400	0.07803	0	0.00	0	0	0	0
1731369000	0.07803	0	0.00	0	0	0	0
1731282600	0.07803	0	0.00	0	0	0	0
1731196200	0.07803	0	0.00	0	0	0	0
1731109800	0.07803	0	0.00	0	0	0	0
1731023400	0.07803	0	0.00	0	0	0	0
1730937000	0.07803	0	0.00	0	0	0	0
1730850600	0.07803	0.00124	1.61	0.07667	0.07893	0.07661	5630
1730764200	0.07679	-0.0135	-14.95	0.07778	0.07951	0.07679	15259
1730677800	0.09029	0	0.00	0	0	0	0
1730591400	0.09029	0	0.00	0	0	0	0
1730505000	0.09029	0	0.00	0	0	0	0