XPLAXPLA

US$ 0.09403

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 282

코인

채굴 불가

지갑

매수

US$ 0.09399

교환

CRTO

매도

US$ 0.09407

마지막 거래 시간

22:02:15

볼륨(24시간)

$ 177,557

마지막 거래 규모

3.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.09403

완전히 희석된 시가총액

US$ 188,060,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.17022

순환 공급량 810,397,034 / 2,000,000,000

40.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02918	Gate.io	484360.13	/cdn/crypto/logos/exchanges/GATE.png	$ 14,010.23	1745585867	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	97.0048974883	최근에
0.04426	Crypto.com	14955	/cdn/crypto/logos/exchanges/CRTO.png	US$ 648.49	1741213829	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	2.99510251171	2 월s 전
0.0286	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539811	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.04431	11284.2857143	CX
4	0	0	0	0	0.04431	9589.07407407	CX
12	0	0	0	0	0.0776	5135.31325301	CX
26	0	0	0	0	0.11274	3937.11049724	CX
52	0	0	0	0	0.17022	7681.00273973	CX
156	0.25904	-0.16501	-63.700586782	0.02491	0.34766	12945.2164179	CX
260	0.25904	-0.16501	-63.700586782	0.02491	0.34766	12945.2164179	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.09403	0.06407	213.85	0.04211	0.04431	0.04211	6122
1745452200	0.02996	0.00068	2.32	0.0293	0.02996	0.02904	16897
1745365800	0.02928	-0.06475	-68.86	0.02776	0.02928	0.0275	55971
1745279400	0.09403	0	0.00	0	0	0	0
1745193000	0.09403	0	0.00	0	0	0	0
1745106600	0.09403	0	0.00	0	0	0	0
1745020200	0.09403	0	0.00	0	0	0	0
1744933800	0.09403	0	0.00	0	0	0	0
1744847400	0.09403	0	0.00	0	0	0	0
1744761000	0.09403	0	0.00	0	0	0	0
1744674600	0.09403	0	0.00	0	0	0	0
1744588200	0.09403	0	0.00	0	0	0	0
1744501800	0.09403	0	0.00	0	0	0	0
1744415400	0.09403	0	0.00	0	0	0	0
1744329000	0.09403	0	0.00	0	0	0	0
1744242600	0.09403	0.06874	271.81	0.04211	0.04431	0.04211	6122
1744156200	0.02529	-0.00149	-5.56	0.02702	0.02754	0.02491	57579
1744069800	0.02678	0	0.00	0.02678	0.02678	0.02678	0
1743983400	0.02678	-0.00354	-11.68	0.03043	0.03072	0.0267	68155
1743897000	0.03032	-0.06371	-67.75	0.03044	0.03092	0.03022	41937
1743810600	0.09403	0	0.00	0	0	0	0
1743724200	0.09403	0	0.00	0	0	0	0
1743637800	0.09403	0	0.00	0	0	0	0
1743551400	0.09403	0	0.00	0	0	0	0
1743465000	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1743378600	0.09403	0	0.00	0	0	0	0
1743292200	0.09403	0	0.00	0	0	0	0
1743205800	0.09403	0	0.00	0	0	0	0
1743119400	0.09403	0	0.00	0	0	0	0
1743033000	0.09403	0	0.00	0	0	0	0
1742946600	0.09403	0	0.00	0	0	0	0
1742860200	0.09403	0	0.00	0	0	0	0
1742773800	0.09403	0	0.00	0	0	0	0
1742687400	0.09403	0	0.00	0	0	0	0
1742601000	0.09403	0	0.00	0	0	0	0
1742514600	0.09403	0	0.00	0	0	0	0
1742428200	0.09403	0	0.00	0	0	0	0
1742341800	0.09403	0	0.00	0	0	0	0
1742255400	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1742169000	0.09403	0	0.00	0	0	0	0
1742082600	0.09403	0	0.00	0	0	0	0
1741996200	0.09403	0	0.00	0	0	0	0
1741909800	0.09403	0	0.00	0	0	0	0
1741823400	0.09403	0	0.00	0	0	0	0
1741737000	0.09403	0	0.00	0	0	0	0
1741650600	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1741564200	0.09403	0	0.00	0	0	0	0
1741477800	0.09403	0	0.00	0	0	0	0
1741391400	0.09403	0.04964	111.83	0.04211	0.04431	0.04211	6122
1741305000	0.04439	0	0.00	0	0	0	0
1741218600	0.04439	0	0.00	0	0	0	0
1741132200	0.04439	0.0001	0.23	0.04433	0.04439	0.04433	1469
1741045800	0.04429	-0.00808	-15.43	0.04952	0.0498	0.04428	22069
1740959400	0.05237	0	0.00	0	0	0	0
1740873000	0.05237	0	0.00	0	0	0	0
1740786600	0.05237	0	0.00	0	0	0	0
1740700200	0.05237	0	0.00	0	0	0	0
1740613800	0.05237	0	0.00	0	0	0	0
1740527400	0.05237	0.00011	0.21	0.05196	0.05237	0.05192	2274
1740441000	0.05226	-0.00277	-5.03	0.05658	0.05658	0.05226	44181
1740354600	0.05503	0	0.00	0	0	0	0
1740268200	0.05503	0	0.00	0	0	0	0
1740181800	0.05503	0	0.00	0	0	0	0
1740095400	0.05503	0	0.00	0	0	0	0
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0